Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 441,908 | +0.01(+0.02%) |
Jun 29, 2023 | 46.51 | 46.51 | 46.49 | 46.50 | 393,271 | -0.02(-0.04%) |
Jun 28, 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 263,129 | +0.02(+0.04%) |
Jun 27, 2023 | 46.50 | 46.51 | 46.50 | 46.50 | 188,030 | -0.01(-0.02%) |
Jun 26, 2023 | 46.49 | 46.51 | 46.49 | 46.51 | 180,816 | +0.01(+0.02%) |
Jun 23, 2023 | 46.51 | 46.51 | 46.49 | 46.50 | 290,472 | +0.04(+0.08%) |
Jun 22, 2023 | 46.46 | 46.47 | 46.42 | 46.46 | 329,539 | +0.00(+0.01%) |
Jun 21, 2023 | 46.44 | 46.47 | 46.44 | 46.45 | 560,985 | +0.02(+0.04%) |
Jun 20, 2023 | 46.44 | 46.45 | 46.43 | 46.44 | 921,405 | +0.01(+0.02%) |
Jun 16, 2023 | 46.42 | 46.43 | 46.42 | 46.43 | 560,126 | +0.00(+0.00%) |
Jun 15, 2023 | 46.40 | 46.43 | 46.40 | 46.43 | 381,431 | +0.04(+0.08%) |
Jun 14, 2023 | 46.39 | 46.41 | 46.38 | 46.39 | 312,394 | +0.01(+0.02%) |
Jun 13, 2023 | 46.41 | 46.43 | 46.38 | 46.38 | 403,198 | -0.01(-0.02%) |
Jun 12, 2023 | 46.39 | 46.40 | 46.39 | 46.39 | 508,342 | +0.01(+0.02%) |
Jun 09, 2023 | 46.38 | 46.39 | 46.38 | 46.38 | 393,369 | -0.01(-0.02%) |
Jun 08, 2023 | 46.38 | 46.40 | 46.38 | 46.39 | 271,670 | +0.03(+0.06%) |
Jun 07, 2023 | 46.37 | 46.38 | 46.36 | 46.36 | 463,234 | -0.02(-0.04%) |
Jun 06, 2023 | 46.37 | 46.38 | 46.37 | 46.38 | 207,858 | +0.00(+0.00%) |
Jun 05, 2023 | 46.36 | 46.38 | 46.35 | 46.38 | 433,957 | +0.02(+0.04%) |
Jun 02, 2023 | 46.38 | 46.38 | 46.36 | 46.36 | 471,012 | -0.03(-0.06%) |
Jun 01, 2023 | 46.38 | 46.39 | 46.37 | 46.39 | 505,187 | +0.05(+0.10%) |
May 31, 2023 | 46.33 | 46.36 | 46.33 | 46.34 | 304,140 | +0.03(+0.06%) |
May 30, 2023 | 46.29 | 46.32 | 46.29 | 46.31 | 252,982 | +0.04(+0.08%) |
May 26, 2023 | 46.28 | 46.28 | 46.27 | 46.28 | 267,042 | +0.01(+0.02%) |
May 25, 2023 | 46.29 | 46.31 | 46.27 | 46.27 | 283,078 | -0.04(-0.08%) |
May 24, 2023 | 46.31 | 46.31 | 46.30 | 46.31 | 308,159 | +0.00(+0.00%) |
May 23, 2023 | 46.29 | 46.31 | 46.29 | 46.31 | 328,641 | +0.00(+0.00%) |
May 22, 2023 | 46.29 | 46.31 | 46.29 | 46.31 | 296,617 | +0.03(+0.07%) |
May 19, 2023 | 46.27 | 46.30 | 46.26 | 46.27 | 496,213 | +0.00(+0.00%) |
May 18, 2023 | 46.28 | 46.30 | 46.27 | 46.27 | 172,902 | -0.03(-0.06%) |
May 17, 2023 | 46.30 | 46.31 | 46.28 | 46.30 | 294,975 | +0.00(+0.00%) |
May 16, 2023 | 46.33 | 46.33 | 46.29 | 46.30 | 477,891 | -0.02(-0.04%) |
May 15, 2023 | 46.30 | 46.32 | 46.30 | 46.32 | 352,602 | +0.03(+0.06%) |
May 12, 2023 | 46.31 | 46.32 | 46.29 | 46.29 | 168,092 | -0.02(-0.04%) |
May 11, 2023 | 46.30 | 46.32 | 46.30 | 46.31 | 203,652 | +0.04(+0.08%) |
May 10, 2023 | 46.26 | 46.28 | 46.26 | 46.27 | 292,352 | +0.01(+0.02%) |
May 09, 2023 | 46.26 | 46.26 | 46.25 | 46.26 | 185,654 | +0.00(+0.00%) |
May 08, 2023 | 46.24 | 46.26 | 46.24 | 46.26 | 161,874 | +0.00(+0.00%) |
May 05, 2023 | 46.27 | 46.29 | 46.26 | 46.26 | 270,262 | -0.04(-0.08%) |
May 04, 2023 | 46.28 | 46.31 | 46.27 | 46.30 | 445,997 | +0.05(+0.10%) |
May 03, 2023 | 46.25 | 46.26 | 46.24 | 46.25 | 358,966 | +0.03(+0.06%) |
May 02, 2023 | 46.20 | 46.23 | 46.19 | 46.23 | 368,323 | +0.03(+0.06%) |
May 01, 2023 | 46.21 | 46.21 | 46.18 | 46.20 | 419,253 | +0.01(+0.02%) |
Apr 28, 2023 | 46.20 | 46.20 | 46.19 | 46.19 | 190,540 | +0.01(+0.02%) |
Apr 27, 2023 | 46.19 | 46.19 | 46.18 | 46.18 | 180,900 | +0.00(+0.00%) |
Apr 26, 2023 | 46.20 | 46.21 | 46.18 | 46.18 | 684,758 | +0.00(+0.00%) |
Apr 25, 2023 | 46.16 | 46.19 | 46.16 | 46.18 | 561,170 | +0.03(+0.06%) |
Apr 24, 2023 | 46.14 | 46.15 | 46.13 | 46.15 | 270,542 | +0.03(+0.07%) |
Apr 21, 2023 | 46.14 | 46.14 | 46.11 | 46.12 | 167,866 | +0.02(+0.04%) |
Apr 20, 2023 | 46.09 | 46.12 | 46.09 | 46.10 | 235,320 | +0.03(+0.06%) |
Apr 19, 2023 | 46.08 | 46.09 | 46.07 | 46.07 | 322,907 | -0.01(-0.02%) |
Apr 18, 2023 | 46.08 | 46.09 | 46.08 | 46.08 | 184,982 | +0.01(+0.02%) |
Apr 17, 2023 | 46.09 | 46.09 | 46.07 | 46.07 | 180,697 | +0.00(+0.00%) |
Apr 14, 2023 | 46.10 | 46.10 | 46.07 | 46.07 | 209,010 | -0.02(-0.04%) |
Apr 13, 2023 | 46.08 | 46.11 | 46.08 | 46.09 | 330,447 | +0.03(+0.06%) |
Apr 12, 2023 | 46.07 | 46.08 | 46.07 | 46.07 | 428,888 | +0.01(+0.02%) |
Apr 11, 2023 | 46.04 | 46.07 | 46.03 | 46.06 | 292,153 | +0.02(+0.04%) |
Apr 10, 2023 | 46.06 | 46.07 | 46.04 | 46.04 | 307,868 | -0.04(-0.08%) |
Apr 06, 2023 | 46.08 | 46.09 | 46.07 | 46.07 | 332,808 | -0.02(-0.04%) |
Apr 05, 2023 | 46.06 | 46.09 | 46.06 | 46.09 | 487,330 | +0.07(+0.16%) |
Apr 04, 2023 | 45.99 | 46.04 | 45.99 | 46.02 | 594,997 | +0.02(+0.04%) |
Apr 03, 2023 | 45.95 | 46.01 | 45.95 | 46.00 | 748,586 | +0.05(+0.10%) |
Mar 31, 2023 | 45.95 | 45.96 | 45.94 | 45.95 | 433,196 | +0.02(+0.04%) |
Mar 30, 2023 | 45.94 | 45.94 | 45.93 | 45.94 | 255,540 | +0.01(+0.02%) |
Mar 29, 2023 | 45.92 | 45.95 | 45.92 | 45.93 | 643,521 | +0.01(+0.02%) |
Mar 28, 2023 | 45.94 | 45.95 | 45.91 | 45.92 | 682,225 | -0.04(-0.08%) |
Mar 27, 2023 | 45.99 | 45.99 | 45.95 | 45.95 | 725,823 | -0.04(-0.08%) |
Mar 24, 2023 | 46.00 | 46.01 | 45.98 | 45.99 | 678,900 | +0.02(+0.04%) |
Mar 23, 2023 | 45.95 | 45.97 | 45.95 | 45.97 | 636,023 | +0.04(+0.08%) |
Mar 22, 2023 | 45.92 | 45.94 | 45.90 | 45.94 | 463,045 | +0.02(+0.04%) |
Mar 21, 2023 | 45.92 | 45.94 | 45.92 | 45.92 | 363,482 | -0.03(-0.06%) |
Mar 20, 2023 | 45.95 | 45.95 | 45.93 | 45.95 | 497,555 | +0.03(+0.07%) |
Mar 17, 2023 | 45.89 | 45.91 | 45.89 | 45.91 | 300,359 | +0.02(+0.04%) |
Mar 16, 2023 | 45.93 | 45.93 | 45.89 | 45.90 | 214,180 | -0.02(-0.04%) |
Mar 15, 2023 | 45.91 | 45.94 | 45.88 | 45.91 | 575,044 | +0.02(+0.04%) |
Mar 14, 2023 | 45.93 | 45.93 | 45.89 | 45.90 | 261,947 | -0.05(-0.10%) |
Mar 13, 2023 | 45.93 | 45.97 | 45.92 | 45.94 | 1,423,961 | +0.09(+0.20%) |
Mar 10, 2023 | 45.80 | 45.86 | 45.80 | 45.85 | 621,512 | +0.06(+0.14%) |
Mar 09, 2023 | 45.77 | 45.79 | 45.77 | 45.79 | 451,997 | +0.02(+0.04%) |
Mar 08, 2023 | 45.79 | 45.79 | 45.77 | 45.77 | 459,707 | -0.01(-0.02%) |
Mar 07, 2023 | 45.79 | 45.80 | 45.78 | 45.78 | 499,832 | -0.02(-0.04%) |
Mar 06, 2023 | 45.81 | 45.81 | 45.78 | 45.79 | 488,345 | +0.01(+0.02%) |
Mar 03, 2023 | 45.78 | 45.79 | 45.78 | 45.79 | 355,510 | +0.01(+0.02%) |
Mar 02, 2023 | 45.77 | 45.79 | 45.76 | 45.78 | 743,525 | +0.01(+0.02%) |
Mar 01, 2023 | 45.79 | 45.79 | 45.76 | 45.77 | 502,056 | -0.01(-0.02%) |
Feb 28, 2023 | 45.78 | 45.78 | 45.77 | 45.78 | 283,695 | +0.00(+0.01%) |
Feb 27, 2023 | 45.78 | 45.78 | 45.77 | 45.77 | 268,285 | +0.00(+0.01%) |
Feb 24, 2023 | 45.79 | 45.79 | 45.75 | 45.77 | 355,460 | -0.03(-0.06%) |
Feb 23, 2023 | 45.79 | 45.80 | 45.78 | 45.79 | 322,165 | +0.02(+0.04%) |
Feb 22, 2023 | 45.77 | 45.79 | 45.77 | 45.78 | 692,681 | +0.00(+0.00%) |
Feb 21, 2023 | 45.79 | 45.79 | 45.77 | 45.78 | 417,963 | +0.01(+0.02%) |
Feb 17, 2023 | 45.77 | 45.78 | 45.77 | 45.77 | 485,975 | +0.00(+0.00%) |
Feb 16, 2023 | 45.75 | 45.78 | 45.75 | 45.77 | 344,566 | +0.01(+0.02%) |
Feb 15, 2023 | 45.74 | 45.76 | 45.74 | 45.76 | 303,805 | +0.01(+0.02%) |
Feb 14, 2023 | 45.76 | 45.76 | 45.74 | 45.75 | 281,113 | +0.01(+0.02%) |
Feb 13, 2023 | 45.74 | 45.75 | 45.74 | 45.74 | 195,878 | +0.00(+0.00%) |
Feb 10, 2023 | 45.75 | 45.75 | 45.74 | 45.74 | 356,759 | +0.01(+0.02%) |
Feb 09, 2023 | 45.75 | 45.76 | 45.73 | 45.73 | 355,696 | -0.02(-0.04%) |
Feb 08, 2023 | 45.73 | 45.75 | 45.73 | 45.75 | 343,061 | +0.02(+0.04%) |
Feb 07, 2023 | 45.73 | 45.74 | 45.72 | 45.73 | 317,996 | +0.02(+0.04%) |
Feb 06, 2023 | 45.73 | 45.74 | 45.71 | 45.71 | 379,223 | -0.04(-0.08%) |
Feb 03, 2023 | 45.75 | 45.76 | 45.73 | 45.75 | 655,981 | +0.00(+0.00%) |
Feb 02, 2023 | 45.75 | 45.77 | 45.75 | 45.75 | 683,961 | +0.00(+0.00%) |
Feb 01, 2023 | 45.71 | 45.75 | 45.71 | 45.75 | 475,642 | +0.05(+0.10%) |
Jan 31, 2023 | 45.70 | 45.71 | 45.69 | 45.70 | 372,783 | +0.00(+0.00%) |
Jan 30, 2023 | 45.67 | 45.70 | 45.67 | 45.70 | 420,326 | +0.04(+0.08%) |
Jan 27, 2023 | 45.68 | 45.68 | 45.66 | 45.66 | 614,456 | -0.01(-0.02%) |
Jan 26, 2023 | 45.68 | 45.69 | 45.66 | 45.67 | 1,708,647 | +0.00(+0.00%) |
Jan 25, 2023 | 45.66 | 45.67 | 45.66 | 45.67 | 424,948 | +0.02(+0.05%) |
Jan 24, 2023 | 45.64 | 45.66 | 45.64 | 45.65 | 409,372 | +0.01(+0.03%) |
Jan 23, 2023 | 45.64 | 45.65 | 45.64 | 45.64 | 416,476 | +0.00(+0.00%) |
Jan 20, 2023 | 45.65 | 45.65 | 45.64 | 45.64 | 198,116 | +0.00(+0.00%) |
Jan 19, 2023 | 45.63 | 45.64 | 45.63 | 45.64 | 478,870 | +0.02(+0.05%) |
Jan 18, 2023 | 45.59 | 45.62 | 45.59 | 45.61 | 366,881 | +0.04(+0.09%) |
Jan 17, 2023 | 45.58 | 45.59 | 45.56 | 45.57 | 630,870 | +0.00(+0.00%) |
Jan 13, 2023 | 45.57 | 45.58 | 45.56 | 45.57 | 358,177 | +0.02(+0.04%) |
Jan 12, 2023 | 45.53 | 45.56 | 45.53 | 45.55 | 411,897 | +0.05(+0.10%) |
Jan 11, 2023 | 45.51 | 45.54 | 45.51 | 45.51 | 692,333 | +0.01(+0.02%) |
Jan 10, 2023 | 45.50 | 45.51 | 45.49 | 45.50 | 414,208 | +0.00(+0.00%) |
Jan 09, 2023 | 45.48 | 45.51 | 45.48 | 45.50 | 483,550 | +0.05(+0.10%) |
Jan 06, 2023 | 45.44 | 45.46 | 45.43 | 45.45 | 757,360 | +0.05(+0.10%) |
Jan 05, 2023 | 45.43 | 45.43 | 45.41 | 45.41 | 817,177 | +0.01(+0.02%) |
Jan 04, 2023 | 45.41 | 45.42 | 45.39 | 45.40 | 878,599 | +0.02(+0.04%) |
Jan 03, 2023 | 45.41 | 45.42 | 45.38 | 45.38 | 1,694,536 | -0.02(-0.04%) |
Dec 30, 2022 | 45.37 | 45.41 | 45.37 | 45.40 | 481,298 | +0.02(+0.04%) |
Dec 29, 2022 | 45.35 | 45.38 | 45.35 | 45.38 | 646,232 | +0.04(+0.08%) |
Dec 28, 2022 | 45.36 | 45.36 | 45.34 | 45.34 | 693,113 | -0.01(-0.02%) |
Dec 27, 2022 | 45.34 | 45.36 | 45.34 | 45.35 | 307,239 | +0.00(+0.00%) |
Dec 23, 2022 | 45.35 | 45.36 | 45.34 | 45.35 | 412,040 | +0.01(+0.02%) |
Dec 22, 2022 | 45.34 | 45.35 | 45.34 | 45.34 | 505,517 | +0.01(+0.02%) |
Dec 21, 2022 | 45.33 | 45.34 | 45.32 | 45.33 | 1,080,408 | +0.00(+0.00%) |
Dec 20, 2022 | 45.31 | 45.33 | 45.31 | 45.33 | 776,222 | +0.01(+0.02%) |
Dec 19, 2022 | 45.33 | 45.33 | 45.31 | 45.33 | 859,782 | +0.01(+0.02%) |
Dec 16, 2022 | 45.30 | 45.31 | 45.29 | 45.31 | 291,530 | +0.03(+0.06%) |
Dec 15, 2022 | 45.29 | 45.30 | 45.28 | 45.29 | 1,180,959 | +0.02(+0.04%) |
Dec 14, 2022 | 45.28 | 45.29 | 45.26 | 45.27 | 1,702,211 | +0.01(+0.02%) |
Dec 13, 2022 | 45.27 | 45.28 | 45.24 | 45.26 | 1,029,572 | +0.03(+0.06%) |
Dec 12, 2022 | 45.23 | 45.25 | 45.23 | 45.23 | 265,493 | +0.00(+0.00%) |
Dec 09, 2022 | 45.24 | 45.24 | 45.22 | 45.23 | 602,479 | -0.01(-0.02%) |
Dec 08, 2022 | 45.23 | 45.24 | 45.22 | 45.24 | 600,922 | +0.02(+0.04%) |
Dec 07, 2022 | 45.20 | 45.23 | 45.20 | 45.22 | 597,308 | +0.03(+0.06%) |
Dec 06, 2022 | 45.20 | 45.20 | 45.19 | 45.20 | 332,166 | +0.01(+0.02%) |
Dec 05, 2022 | 45.19 | 45.20 | 45.19 | 45.19 | 416,232 | -0.02(-0.04%) |
Dec 02, 2022 | 45.17 | 45.20 | 45.17 | 45.20 | 521,229 | +0.03(+0.06%) |
Dec 01, 2022 | 45.17 | 45.18 | 45.15 | 45.18 | 484,722 | +0.04(+0.08%) |
Nov 30, 2022 | 45.13 | 45.14 | 45.12 | 45.14 | 884,412 | +0.00(+0.00%) |
Nov 29, 2022 | 45.13 | 45.14 | 45.13 | 45.14 | 212,737 | +0.02(+0.04%) |
Nov 28, 2022 | 45.11 | 45.13 | 45.11 | 45.12 | 328,517 | +0.01(+0.02%) |
Nov 25, 2022 | 45.10 | 45.11 | 45.09 | 45.11 | 60,569 | +0.03(+0.06%) |
Nov 23, 2022 | 45.09 | 45.10 | 45.09 | 45.09 | 296,299 | +0.02(+0.04%) |
Nov 22, 2022 | 45.07 | 45.09 | 45.07 | 45.07 | 526,787 | +0.01(+0.02%) |
Nov 21, 2022 | 45.05 | 45.07 | 45.05 | 45.06 | 348,630 | +0.01(+0.02%) |
Nov 18, 2022 | 45.06 | 45.06 | 45.04 | 45.05 | 463,764 | +0.00(+0.00%) |
Nov 17, 2022 | 45.04 | 45.07 | 45.03 | 45.05 | 653,098 | +0.00(+0.00%) |
Nov 16, 2022 | 45.03 | 45.06 | 45.03 | 45.05 | 764,577 | +0.03(+0.06%) |
Nov 15, 2022 | 45.02 | 45.03 | 45.01 | 45.02 | 429,968 | +0.03(+0.06%) |
Nov 14, 2022 | 45.02 | 45.04 | 44.99 | 44.99 | 837,575 | -0.02(-0.04%) |
Nov 11, 2022 | 45.00 | 45.05 | 45.00 | 45.01 | 1,855,951 | +0.02(+0.04%) |
Nov 10, 2022 | 44.98 | 45.00 | 44.98 | 44.99 | 840,476 | +0.03(+0.06%) |
Nov 09, 2022 | 44.94 | 44.97 | 44.94 | 44.97 | 532,620 | +0.03(+0.06%) |
Nov 08, 2022 | 44.92 | 44.94 | 44.92 | 44.94 | 558,310 | +0.02(+0.04%) |
Nov 07, 2022 | 44.91 | 44.93 | 44.91 | 44.92 | 530,693 | +0.00(+0.00%) |
Nov 04, 2022 | 44.89 | 44.92 | 44.89 | 44.92 | 436,680 | +0.02(+0.04%) |
Nov 03, 2022 | 44.92 | 44.92 | 44.90 | 44.90 | 231,366 | -0.01(-0.02%) |
Nov 02, 2022 | 44.91 | 44.93 | 44.90 | 44.91 | 465,630 | +0.00(+0.00%) |
Nov 01, 2022 | 44.92 | 44.93 | 44.91 | 44.91 | 486,791 | +0.02(+0.04%) |
Oct 31, 2022 | 44.92 | 44.92 | 44.89 | 44.89 | 395,658 | -0.03(-0.06%) |
Oct 28, 2022 | 44.92 | 44.93 | 44.90 | 44.92 | 862,587 | -0.01(-0.02%) |
Oct 27, 2022 | 44.93 | 44.93 | 44.91 | 44.93 | 590,225 | +0.01(+0.02%) |
Oct 26, 2022 | 44.91 | 44.93 | 44.91 | 44.92 | 481,564 | +0.01(+0.02%) |
Oct 25, 2022 | 44.89 | 44.91 | 44.89 | 44.91 | 394,684 | +0.02(+0.04%) |
Oct 24, 2022 | 44.91 | 44.91 | 44.89 | 44.89 | 239,116 | -0.02(-0.03%) |
Oct 21, 2022 | 44.88 | 44.92 | 44.88 | 44.91 | 588,825 | +0.03(+0.06%) |
Oct 20, 2022 | 44.89 | 44.90 | 44.87 | 44.88 | 425,895 | -0.01(-0.02%) |
Oct 19, 2022 | 44.89 | 44.91 | 44.89 | 44.89 | 326,509 | -0.02(-0.04%) |
Oct 18, 2022 | 44.92 | 44.92 | 44.90 | 44.91 | 210,290 | +0.02(+0.04%) |
Oct 17, 2022 | 44.90 | 44.91 | 44.89 | 44.89 | 232,233 | -0.01(-0.02%) |
Oct 14, 2022 | 44.90 | 44.91 | 44.88 | 44.90 | 327,538 | -0.03(-0.06%) |
Oct 13, 2022 | 44.92 | 44.94 | 44.91 | 44.93 | 654,662 | -0.01(-0.02%) |
Oct 12, 2022 | 44.93 | 44.95 | 44.93 | 44.94 | 425,454 | +0.00(+0.00%) |
Oct 11, 2022 | 44.94 | 44.95 | 44.92 | 44.94 | 463,861 | +0.00(+0.01%) |
Oct 10, 2022 | 44.93 | 44.95 | 44.92 | 44.93 | 242,753 | +0.00(+0.01%) |
Oct 07, 2022 | 44.92 | 44.94 | 44.92 | 44.93 | 453,547 | +0.00(+0.00%) |
Oct 06, 2022 | 44.95 | 44.95 | 44.93 | 44.93 | 411,281 | -0.01(-0.02%) |
Oct 05, 2022 | 44.93 | 44.94 | 44.93 | 44.94 | 522,546 | +0.00(+0.00%) |
Oct 04, 2022 | 44.94 | 44.95 | 44.93 | 44.94 | 706,789 | +0.02(+0.04%) |
Oct 03, 2022 | 44.93 | 44.95 | 44.91 | 44.92 | 919,553 | -0.02(-0.04%) |
Sep 30, 2022 | 44.95 | 44.97 | 44.94 | 44.94 | 563,411 | +0.00(+0.00%) |
Sep 29, 2022 | 44.94 | 44.95 | 44.93 | 44.94 | 620,767 | -0.02(-0.04%) |
Sep 28, 2022 | 44.99 | 44.99 | 44.95 | 44.95 | 690,414 | +0.02(+0.04%) |
Sep 27, 2022 | 44.96 | 44.96 | 44.92 | 44.94 | 1,463,180 | -0.02(-0.04%) |
Sep 26, 2022 | 44.96 | 44.97 | 44.95 | 44.95 | 954,884 | -0.01(-0.02%) |
Sep 23, 2022 | 44.97 | 44.99 | 44.96 | 44.96 | 510,069 | -0.03(-0.06%) |
Sep 22, 2022 | 45.01 | 45.01 | 44.99 | 44.99 | 667,784 | +0.00(+0.00%) |
Sep 21, 2022 | 45.02 | 45.02 | 44.98 | 44.99 | 454,904 | -0.01(-0.02%) |
Sep 20, 2022 | 45.00 | 45.02 | 45.00 | 45.00 | 572,244 | -0.01(-0.03%) |
Sep 19, 2022 | 45.02 | 45.03 | 45.01 | 45.01 | 443,436 | -0.02(-0.04%) |
Sep 16, 2022 | 45.01 | 45.03 | 45.01 | 45.03 | 842,622 | +0.01(+0.02%) |
Sep 15, 2022 | 45.03 | 45.03 | 45.01 | 45.02 | 325,891 | +0.00(+0.00%) |
Sep 14, 2022 | 45.01 | 45.03 | 45.01 | 45.02 | 250,671 | -0.01(-0.02%) |
Sep 13, 2022 | 45.03 | 45.04 | 45.02 | 45.03 | 562,988 | -0.02(-0.04%) |
Sep 12, 2022 | 45.06 | 45.07 | 45.05 | 45.05 | 363,311 | +0.00(+0.00%) |
Sep 09, 2022 | 45.05 | 45.07 | 45.05 | 45.05 | 254,516 | +0.00(+0.00%) |
Sep 08, 2022 | 45.06 | 45.07 | 45.05 | 45.05 | 583,911 | -0.02(-0.04%) |
Sep 07, 2022 | 45.07 | 45.11 | 45.05 | 45.07 | 1,776,354 | +0.01(+0.02%) |
Sep 06, 2022 | 45.05 | 45.07 | 45.05 | 45.06 | 468,280 | +0.00(+0.00%) |
Sep 02, 2022 | 45.03 | 45.07 | 45.03 | 45.06 | 400,986 | +0.02(+0.04%) |
Sep 01, 2022 | 45.03 | 45.05 | 45.03 | 45.04 | 483,043 | +0.00(+0.00%) |
Aug 31, 2022 | 45.03 | 45.05 | 45.03 | 45.04 | 721,035 | +0.02(+0.04%) |
Aug 30, 2022 | 45.03 | 45.04 | 45.02 | 45.02 | 208,761 | -0.01(-0.02%) |
Aug 29, 2022 | 45.03 | 45.04 | 45.02 | 45.03 | 228,492 | +0.00(+0.00%) |
Aug 26, 2022 | 45.04 | 45.04 | 45.02 | 45.03 | 294,659 | +0.00(+0.00%) |
Aug 25, 2022 | 45.02 | 45.04 | 45.02 | 45.03 | 275,081 | +0.00(+0.00%) |
Aug 24, 2022 | 45.02 | 45.03 | 45.02 | 45.03 | 480,205 | +0.00(+0.00%) |
Aug 23, 2022 | 45.01 | 45.04 | 45.01 | 45.03 | 169,292 | +0.02(+0.04%) |
Aug 22, 2022 | 45.02 | 45.03 | 45.01 | 45.01 | 970,033 | -0.01(-0.01%) |
Aug 19, 2022 | 45.03 | 45.03 | 45.02 | 45.02 | 213,452 | -0.00(-0.01%) |
Aug 18, 2022 | 45.01 | 45.03 | 45.01 | 45.03 | 231,058 | +0.01(+0.03%) |
Aug 17, 2022 | 44.99 | 45.02 | 44.99 | 45.01 | 259,167 | +0.00(+0.00%) |
Aug 16, 2022 | 45.00 | 45.02 | 45.00 | 45.01 | 539,610 | +0.01(+0.02%) |
Aug 15, 2022 | 45.01 | 45.02 | 44.99 | 45.00 | 272,794 | +0.01(+0.02%) |
Aug 12, 2022 | 44.99 | 45.00 | 44.98 | 44.99 | 378,699 | +0.03(+0.06%) |
Aug 11, 2022 | 44.99 | 44.99 | 44.97 | 44.97 | 335,887 | -0.01(-0.02%) |
Aug 10, 2022 | 44.96 | 44.98 | 44.96 | 44.98 | 425,898 | +0.03(+0.06%) |
Aug 09, 2022 | 44.96 | 44.97 | 44.95 | 44.95 | 284,783 | -0.01(-0.02%) |
Aug 08, 2022 | 44.95 | 44.96 | 44.94 | 44.96 | 285,236 | +0.01(+0.02%) |
Aug 05, 2022 | 44.96 | 44.97 | 44.95 | 44.95 | 182,582 | -0.02(-0.04%) |
Aug 04, 2022 | 44.96 | 44.98 | 44.96 | 44.97 | 207,890 | +0.01(+0.02%) |
Aug 03, 2022 | 44.95 | 44.96 | 44.94 | 44.96 | 561,698 | -0.01(-0.02%) |
Aug 02, 2022 | 44.98 | 44.99 | 44.96 | 44.97 | 242,068 | +0.00(+0.00%) |
Aug 01, 2022 | 44.96 | 44.98 | 44.96 | 44.97 | 257,520 | +0.00(+0.00%) |
Jul 29, 2022 | 44.96 | 44.98 | 44.96 | 44.97 | 323,146 | +0.00(+0.01%) |
Jul 28, 2022 | 44.95 | 44.98 | 44.95 | 44.96 | 803,570 | +0.01(+0.03%) |
Jul 27, 2022 | 44.92 | 44.95 | 44.92 | 44.95 | 254,480 | +0.03(+0.06%) |
Jul 26, 2022 | 44.92 | 44.94 | 44.92 | 44.92 | 219,861 | -0.01(-0.03%) |
Jul 25, 2022 | 44.92 | 44.94 | 44.92 | 44.94 | 314,530 | +0.00(+0.01%) |
Jul 22, 2022 | 44.90 | 44.93 | 44.90 | 44.93 | 292,376 | +0.04(+0.08%) |
Jul 21, 2022 | 44.87 | 44.89 | 44.87 | 44.89 | 216,830 | +0.03(+0.06%) |
Jul 20, 2022 | 44.88 | 44.90 | 44.87 | 44.87 | 655,114 | -0.01(-0.02%) |
Jul 19, 2022 | 44.88 | 44.89 | 44.88 | 44.88 | 273,509 | +0.00(+0.00%) |
Jul 18, 2022 | 44.86 | 44.89 | 44.86 | 44.88 | 332,330 | +0.01(+0.02%) |
Jul 15, 2022 | 44.87 | 44.88 | 44.86 | 44.87 | 408,281 | +0.01(+0.02%) |
Jul 14, 2022 | 44.84 | 44.87 | 44.84 | 44.86 | 553,600 | -0.02(-0.05%) |
Jul 13, 2022 | 44.88 | 44.90 | 44.87 | 44.88 | 542,104 | -0.01(-0.03%) |
Jul 12, 2022 | 44.88 | 44.90 | 44.88 | 44.90 | 256,985 | +0.02(+0.04%) |
Jul 11, 2022 | 44.87 | 44.90 | 44.86 | 44.88 | 551,735 | +0.01(+0.02%) |
Jul 08, 2022 | 44.87 | 44.88 | 44.86 | 44.87 | 412,508 | -0.01(-0.02%) |
Jul 07, 2022 | 44.89 | 44.90 | 44.87 | 44.88 | 374,105 | -0.01(-0.02%) |
Jul 06, 2022 | 44.90 | 44.91 | 44.88 | 44.89 | 393,889 | -0.03(-0.06%) |
Jul 05, 2022 | 44.89 | 44.91 | 44.88 | 44.91 | 578,521 | +0.01(+0.02%) |