Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.29	28.35	27.96	28.35	27,241	-0.39(-1.37%)
Oct 30, 2023	28.94	28.94	28.69	28.75	74,753	+0.53(+1.89%)
Oct 27, 2023	28.45	28.54	28.16	28.22	21,538	+0.37(+1.34%)
Oct 26, 2023	27.75	27.89	27.74	27.84	14,218	+0.01(+0.04%)
Oct 25, 2023	27.90	27.94	27.73	27.83	17,085	-0.65(-2.28%)
Oct 24, 2023	27.73	28.54	27.73	28.48	27,841	+0.93(+3.36%)
Oct 23, 2023	27.31	27.61	27.16	27.56	23,400	+0.12(+0.43%)
Oct 20, 2023	27.56	27.68	27.41	27.44	71,518	-0.42(-1.52%)
Oct 19, 2023	27.86	28.05	27.84	27.86	32,440	-0.39(-1.39%)
Oct 18, 2023	28.38	28.46	28.22	28.25	19,327	-0.56(-1.95%)
Oct 17, 2023	28.69	28.93	28.69	28.82	29,840	-0.29(-0.98%)
Oct 16, 2023	28.88	29.18	28.78	29.10	6,193	+0.00(+0.00%)
Oct 13, 2023	29.14	29.29	29.06	29.10	36,194	-0.17(-0.57%)
Oct 12, 2023	29.91	29.91	29.24	29.27	11,814	-0.68(-2.27%)
Oct 11, 2023	29.97	30.11	29.84	29.95	32,112	+0.38(+1.29%)
Oct 10, 2023	29.21	29.61	29.21	29.57	13,751	+0.60(+2.09%)
Oct 09, 2023	28.75	29.00	28.75	28.96	88,735	-0.09(-0.30%)
Oct 06, 2023	28.45	29.10	28.45	29.05	28,730	+0.69(+2.43%)
Oct 05, 2023	28.26	28.43	28.15	28.36	26,178	+0.14(+0.49%)
Oct 04, 2023	28.35	28.35	28.20	28.23	18,392	-0.33(-1.17%)
Oct 03, 2023	28.51	28.59	28.43	28.56	27,208	-0.43(-1.50%)
Oct 02, 2023	29.07	29.07	28.93	28.99	8,238	-0.16(-0.54%)
Sep 29, 2023	29.42	29.44	29.13	29.15	15,518	+0.19(+0.65%)
Sep 28, 2023	28.73	28.96	28.73	28.96	16,134	-0.05(-0.17%)
Sep 27, 2023	29.06	29.06	28.85	29.01	18,224	+0.24(+0.82%)
Sep 26, 2023	28.82	28.95	28.78	28.78	11,435	-0.37(-1.28%)
Sep 25, 2023	28.92	29.16	29.12	29.15	31,816	-0.40(-1.35%)
Sep 22, 2023	29.67	29.67	29.45	29.55	83,209	+1.02(+3.58%)
Sep 21, 2023	28.54	28.64	28.51	28.53	15,833	-0.59(-2.02%)
Sep 20, 2023	29.37	29.46	29.11	29.12	20,135	-0.35(-1.20%)
Sep 19, 2023	29.59	29.72	29.45	29.47	21,903	-0.27(-0.92%)
Sep 18, 2023	29.60	29.77	29.56	29.75	23,674	+0.01(+0.03%)
Sep 15, 2023	29.82	29.90	29.62	29.74	11,265	-0.04(-0.13%)
Sep 14, 2023	29.86	29.92	29.71	29.78	33,583	+0.02(+0.07%)
Sep 13, 2023	29.80	29.93	29.74	29.76	25,431	-0.27(-0.92%)
Sep 12, 2023	29.86	30.15	29.86	30.03	24,879	+0.01(+0.03%)
Sep 11, 2023	30.10	30.22	29.91	30.02	120,839	+0.52(+1.76%)
Sep 08, 2023	29.50	29.60	29.42	29.50	10,755	-0.10(-0.33%)
Sep 07, 2023	29.83	29.83	29.56	29.60	17,788	-1.08(-3.52%)
Sep 06, 2023	30.77	31.05	30.64	30.68	49,936	-0.12(-0.38%)
Sep 05, 2023	30.88	30.91	30.70	30.80	16,939	-0.47(-1.51%)
Sep 01, 2023	31.18	31.53	31.18	31.27	45,667	+0.66(+2.15%)
Aug 31, 2023	30.78	30.81	30.55	30.61	72,917	-0.33(-1.08%)
Aug 30, 2023	30.80	31.04	30.76	30.94	61,813	-0.25(-0.79%)
Aug 29, 2023	30.89	31.27	30.82	31.19	83,109	+0.81(+2.65%)
Aug 28, 2023	30.20	30.44	30.13	30.38	553,265	+0.65(+2.18%)
Aug 25, 2023	29.78	29.84	29.42	29.74	25,448	-0.13(-0.43%)
Aug 24, 2023	30.02	30.10	29.82	29.86	78,327	+0.13(+0.43%)
Aug 23, 2023	29.50	29.89	29.47	29.74	100,028	+0.30(+1.03%)
Aug 22, 2023	29.58	29.59	29.36	29.43	71,230	-0.19(-0.63%)
Aug 21, 2023	29.25	29.65	29.20	29.62	1,043,864	+0.21(+0.70%)
Aug 18, 2023	29.40	29.51	29.30	29.41	60,518	-0.76(-2.51%)
Aug 17, 2023	30.58	30.59	30.15	30.17	59,788	+0.13(+0.42%)
Aug 16, 2023	30.03	30.20	29.92	30.04	51,482	-0.42(-1.39%)
Aug 15, 2023	30.81	30.81	30.40	30.46	42,457	-0.65(-2.08%)
Aug 14, 2023	30.95	31.23	30.78	31.11	40,716	-0.17(-0.53%)
Aug 11, 2023	31.43	31.43	31.09	31.28	34,465	-1.08(-3.34%)
Aug 10, 2023	32.51	32.99	32.28	32.36	17,937	+0.15(+0.46%)
Aug 09, 2023	32.33	32.41	31.95	32.21	17,586	+0.17(+0.52%)
Aug 08, 2023	31.92	32.06	31.73	32.04	36,678	-0.52(-1.60%)
Aug 07, 2023	32.88	32.88	32.35	32.56	32,672	-0.38(-1.16%)
Aug 04, 2023	33.32	33.37	32.95	32.95	26,760	-0.39(-1.18%)
Aug 03, 2023	33.05	33.49	33.05	33.34	15,129	+1.01(+3.13%)
Aug 02, 2023	32.69	32.69	32.18	32.33	32,229	-0.83(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.