Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.29	33.62	33.27	33.37	35,556	-0.18(-0.55%)
Feb 27, 2023	33.65	33.72	33.48	33.55	43,927	+0.40(+1.20%)
Feb 24, 2023	33.38	33.56	33.04	33.15	51,795	-1.24(-3.60%)
Feb 23, 2023	35.06	35.19	34.20	34.39	60,004	-0.11(-0.31%)
Feb 22, 2023	34.68	34.76	34.43	34.50	41,200	-0.27(-0.79%)
Feb 21, 2023	34.86	35.13	34.70	34.77	116,780	-0.27(-0.78%)
Feb 17, 2023	35.14	35.17	34.89	35.04	26,516	-0.89(-2.47%)
Feb 16, 2023	35.71	36.14	35.54	35.93	38,990	-0.12(-0.32%)
Feb 15, 2023	35.80	36.08	35.73	36.05	51,113	-0.51(-1.39%)
Feb 14, 2023	36.42	36.66	36.16	36.55	63,279	-0.28(-0.77%)
Feb 13, 2023	36.75	37.09	36.67	36.83	421,917	+0.61(+1.69%)
Feb 10, 2023	36.51	36.61	36.08	36.22	42,422	-1.13(-3.02%)
Feb 09, 2023	37.62	37.73	37.25	37.35	53,510	+0.78(+2.13%)
Feb 08, 2023	36.82	36.84	36.47	36.57	32,834	-0.49(-1.31%)
Feb 07, 2023	37.18	37.19	36.64	37.06	40,688	+0.15(+0.41%)
Feb 06, 2023	36.75	36.98	36.51	36.91	56,649	-0.72(-1.91%)
Feb 03, 2023	37.98	38.16	37.54	37.62	42,684	-1.09(-2.80%)
Feb 02, 2023	39.11	39.11	38.51	38.71	86,692	-0.62(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.