Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.78	34.11	33.66	34.06	37,010	+0.20(+0.58%)
Jul 28, 2023	33.47	33.86	33.47	33.86	26,753	+1.85(+5.78%)
Jul 27, 2023	32.40	32.40	31.99	32.01	21,863	-0.49(-1.52%)
Jul 26, 2023	31.86	32.55	31.86	32.51	29,017	+0.60(+1.88%)
Jul 25, 2023	32.31	32.50	31.91	31.91	23,378	+0.27(+0.87%)
Jul 24, 2023	30.72	31.75	30.69	31.63	50,562	+0.87(+2.84%)
Jul 21, 2023	30.97	31.02	30.72	30.76	15,762	-0.08(-0.25%)
Jul 20, 2023	30.81	30.92	30.71	30.84	22,701	-0.09(-0.29%)
Jul 19, 2023	31.10	31.36	30.92	30.92	31,779	+0.02(+0.06%)
Jul 18, 2023	31.08	31.23	30.68	30.91	29,086	-0.53(-1.69%)
Jul 17, 2023	31.24	31.46	31.06	31.44	39,919	-0.17(-0.53%)
Jul 14, 2023	31.81	31.81	31.58	31.60	27,497	-0.66(-2.04%)
Jul 13, 2023	31.87	32.27	31.87	32.26	19,318	+0.74(+2.34%)
Jul 12, 2023	31.25	31.54	31.15	31.52	16,429	+0.76(+2.48%)
Jul 11, 2023	30.64	30.80	30.48	30.76	29,044	+0.23(+0.75%)
Jul 10, 2023	30.19	30.58	30.19	30.53	15,585	+0.27(+0.88%)
Jul 07, 2023	29.86	30.44	29.86	30.27	19,454	+0.53(+1.78%)
Jul 06, 2023	29.84	29.93	29.62	29.74	10,767	-0.69(-2.26%)
Jul 05, 2023	30.41	30.49	30.29	30.42	24,402	-0.09(-0.29%)
Jul 03, 2023	30.65	30.80	30.48	30.51	9,337	+0.41(+1.37%)
Jun 30, 2023	30.14	30.24	30.05	30.10	12,144	+0.35(+1.19%)
Jun 29, 2023	29.76	29.84	29.68	29.75	141,569	-0.49(-1.62%)
Jun 28, 2023	30.18	30.27	30.06	30.24	11,931	-0.17(-0.55%)
Jun 27, 2023	30.28	30.47	30.28	30.40	104,144	+0.59(+1.98%)
Jun 26, 2023	29.86	30.03	29.81	29.82	38,663	+0.14(+0.46%)
Jun 23, 2023	29.93	29.95	29.45	29.68	30,608	-0.63(-2.09%)
Jun 22, 2023	30.26	30.34	30.09	30.31	30,159	-0.05(-0.16%)
Jun 21, 2023	30.44	30.58	30.31	30.36	32,613	-0.38(-1.24%)
Jun 20, 2023	31.23	31.24	30.69	30.74	330,249	-1.45(-4.51%)
Jun 16, 2023	32.57	32.57	32.06	32.19	46,068	-0.09(-0.27%)
Jun 15, 2023	32.03	32.28	32.03	32.28	41,974	+0.33(+1.04%)
May 08, 2023	32.01	32.01	31.85	31.95	27,031	+0.01(+0.03%)
May 05, 2023	31.76	32.00	31.69	31.94	20,426	+0.16(+0.49%)
May 04, 2023	31.59	31.90	31.59	31.78	104,279	+0.46(+1.46%)
May 03, 2023	31.33	31.45	31.27	31.32	14,420	+0.01(+0.03%)
May 02, 2023	31.57	31.57	31.19	31.31	29,932	-0.70(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.