Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.830 | 4.840 | 4.670 | 4.760 | 1,244,217 | -0.02(-0.42%) |
Jun 29, 2023 | 4.940 | 4.940 | 4.750 | 4.780 | 1,756,131 | -0.12(-2.45%) |
Jun 28, 2023 | 5.050 | 5.050 | 4.850 | 4.900 | 1,641,482 | -0.16(-3.16%) |
Jun 27, 2023 | 5.030 | 5.130 | 4.870 | 5.060 | 1,334,010 | +0.08(+1.61%) |
Jun 26, 2023 | 5.020 | 5.130 | 4.880 | 4.980 | 2,377,860 | -0.03(-0.60%) |
Jun 23, 2023 | 5.220 | 5.220 | 4.950 | 5.010 | 4,128,398 | -0.25(-4.75%) |
Jun 22, 2023 | 5.750 | 5.750 | 5.210 | 5.260 | 3,265,139 | -0.53(-9.15%) |
Jun 21, 2023 | 5.810 | 5.820 | 5.540 | 5.790 | 1,830,914 | -0.08(-1.36%) |
Jun 20, 2023 | 5.580 | 5.900 | 5.410 | 5.870 | 2,227,728 | +0.29(+5.20%) |
Jun 16, 2023 | 5.960 | 5.960 | 5.530 | 5.580 | 13,274,049 | -0.23(-3.96%) |
Jun 15, 2023 | 5.410 | 5.957 | 5.350 | 5.810 | 2,547,184 | +0.36(+6.61%) |
May 08, 2023 | 5.650 | 5.666 | 5.245 | 5.450 | 2,829,019 | -0.23(-4.05%) |
May 05, 2023 | 6.280 | 6.280 | 5.510 | 5.680 | 3,074,571 | -0.49(-7.94%) |
May 04, 2023 | 6.000 | 6.600 | 5.570 | 6.170 | 3,328,352 | -0.15(-2.37%) |
May 03, 2023 | 5.880 | 6.480 | 5.855 | 6.320 | 2,931,696 | +0.40(+6.76%) |
May 02, 2023 | 6.320 | 6.315 | 5.715 | 5.920 | 3,613,757 | -0.44(-6.92%) |
May 01, 2023 | 6.100 | 6.469 | 6.080 | 6.360 | 2,532,195 | +0.29(+4.78%) |
Apr 28, 2023 | 5.860 | 6.110 | 5.715 | 6.070 | 2,110,521 | +0.23(+3.94%) |
Apr 27, 2023 | 5.880 | 6.030 | 5.710 | 5.840 | 1,979,675 | +0.02(+0.34%) |
Apr 26, 2023 | 6.030 | 6.120 | 5.775 | 5.820 | 1,626,001 | -0.21(-3.48%) |
Apr 25, 2023 | 6.250 | 6.460 | 5.960 | 6.030 | 2,130,653 | -0.31(-4.89%) |
Apr 24, 2023 | 6.360 | 6.400 | 6.120 | 6.340 | 1,439,536 | +0.12(+1.93%) |
Apr 21, 2023 | 6.030 | 6.225 | 5.985 | 6.220 | 2,066,141 | +0.22(+3.67%) |
Apr 20, 2023 | 6.340 | 6.350 | 5.955 | 6.000 | 2,095,762 | -0.36(-5.66%) |
Apr 19, 2023 | 6.230 | 6.520 | 6.135 | 6.360 | 1,414,374 | +0.12(+2.00%) |
Apr 18, 2023 | 6.730 | 6.737 | 6.160 | 6.235 | 2,601,128 | -0.35(-5.39%) |
Apr 17, 2023 | 6.080 | 6.661 | 6.070 | 6.590 | 2,763,938 | +0.58(+9.65%) |
Apr 14, 2023 | 5.840 | 6.220 | 5.800 | 6.010 | 10,498,334 | -0.19(-3.06%) |
Apr 13, 2023 | 5.760 | 6.290 | 5.640 | 6.200 | 3,671,345 | +0.59(+10.52%) |
Apr 12, 2023 | 5.620 | 5.900 | 5.560 | 5.610 | 2,236,192 | -0.03(-0.53%) |
Apr 11, 2023 | 5.520 | 5.710 | 5.465 | 5.640 | 1,570,957 | +0.16(+2.92%) |
Apr 10, 2023 | 5.810 | 5.810 | 5.450 | 5.480 | 2,361,952 | -0.37(-6.32%) |
Apr 06, 2023 | 5.520 | 5.890 | 5.440 | 5.850 | 2,118,163 | +0.35(+6.36%) |
Apr 05, 2023 | 5.500 | 5.650 | 5.450 | 5.500 | 1,137,787 | -0.03(-0.54%) |
Apr 04, 2023 | 5.720 | 5.890 | 5.440 | 5.530 | 1,799,445 | -0.28(-4.82%) |