Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.700 | 9.870 | 8.680 | 9.710 | 16,449,533 | +1.00(+11.48%) |
Jul 28, 2023 | 8.550 | 8.845 | 8.525 | 8.710 | 5,417,288 | +0.40(+4.81%) |
Jul 27, 2023 | 8.880 | 9.000 | 8.240 | 8.310 | 7,012,369 | -0.45(-5.14%) |
Jul 26, 2023 | 8.600 | 8.840 | 8.500 | 8.760 | 6,445,893 | +0.26(+3.06%) |
Jul 25, 2023 | 8.800 | 8.920 | 8.450 | 8.500 | 6,586,124 | -0.20(-2.30%) |
Jul 24, 2023 | 9.110 | 9.110 | 8.690 | 8.700 | 6,704,572 | -0.42(-4.61%) |
Jul 21, 2023 | 9.470 | 9.620 | 9.020 | 9.120 | 7,573,943 | -0.15(-1.62%) |
Jul 20, 2023 | 9.630 | 9.810 | 9.185 | 9.270 | 6,633,775 | -0.51(-5.21%) |
Jul 19, 2023 | 9.150 | 9.830 | 9.060 | 9.780 | 12,351,745 | +0.86(+9.64%) |
Jul 18, 2023 | 8.770 | 9.170 | 8.700 | 8.920 | 6,733,677 | +0.09(+1.02%) |
Jul 17, 2023 | 8.680 | 9.180 | 8.510 | 8.830 | 8,065,169 | +0.14(+1.61%) |
Jul 14, 2023 | 9.640 | 9.640 | 8.640 | 8.690 | 10,511,881 | -0.91(-9.48%) |
Jul 13, 2023 | 9.570 | 9.730 | 9.410 | 9.600 | 11,339,145 | +0.13(+1.37%) |
Jul 12, 2023 | 9.250 | 9.520 | 9.050 | 9.470 | 12,950,234 | +0.36(+3.95%) |
Jul 11, 2023 | 8.570 | 9.200 | 8.450 | 9.110 | 13,450,877 | +0.72(+8.58%) |
Jul 10, 2023 | 8.050 | 8.430 | 7.900 | 8.390 | 7,784,257 | +0.32(+3.97%) |
Jul 07, 2023 | 7.730 | 8.390 | 7.701 | 8.070 | 9,732,826 | +0.39(+5.08%) |
Jul 06, 2023 | 7.980 | 8.020 | 7.400 | 7.680 | 11,837,229 | -0.55(-6.68%) |
Jul 05, 2023 | 8.120 | 8.320 | 7.880 | 8.230 | 6,693,721 | +0.04(+0.49%) |
Jul 03, 2023 | 7.850 | 8.520 | 7.850 | 8.190 | 8,738,717 | +0.50(+6.50%) |
Jun 30, 2023 | 7.640 | 7.950 | 7.460 | 7.690 | 10,034,186 | +0.23(+3.08%) |
Jun 29, 2023 | 7.290 | 8.010 | 7.255 | 7.460 | 12,986,004 | +0.16(+2.19%) |
Jun 28, 2023 | 7.440 | 7.457 | 7.200 | 7.300 | 10,361,536 | -0.20(-2.67%) |
Jun 27, 2023 | 7.300 | 7.570 | 7.140 | 7.500 | 5,932,974 | +0.26(+3.59%) |
Jun 26, 2023 | 7.250 | 7.560 | 7.220 | 7.240 | 5,949,499 | -0.07(-0.96%) |
Jun 23, 2023 | 7.350 | 7.420 | 7.250 | 7.310 | 15,995,197 | -0.22(-2.86%) |
Jun 22, 2023 | 7.530 | 7.620 | 7.350 | 7.525 | 7,308,482 | -0.05(-0.73%) |
Jun 21, 2023 | 7.900 | 7.905 | 7.320 | 7.580 | 18,158,952 | -0.68(-8.23%) |
Jun 20, 2023 | 8.540 | 8.615 | 8.140 | 8.260 | 9,881,775 | -0.38(-4.40%) |
Jun 16, 2023 | 9.020 | 9.200 | 8.560 | 8.640 | 11,196,236 | -0.32(-3.57%) |
Jun 15, 2023 | 9.500 | 9.500 | 8.720 | 8.960 | 15,919,091 | +0.87(+10.75%) |
May 08, 2023 | 8.030 | 8.380 | 7.862 | 8.090 | 12,636,187 | +0.28(+3.59%) |
May 05, 2023 | 7.750 | 7.889 | 7.310 | 7.810 | 17,794,184 | +0.17(+2.23%) |
May 04, 2023 | 7.630 | 7.810 | 7.310 | 7.640 | 27,465,158 | -1.19(-13.48%) |
May 03, 2023 | 8.570 | 9.185 | 8.570 | 8.830 | 10,844,995 | +0.22(+2.56%) |
May 02, 2023 | 9.080 | 9.140 | 8.530 | 8.610 | 6,235,188 | -0.46(-5.07%) |