Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.10	61.71	60.78	61.71	179,032	+0.82(+1.34%)
Jan 30, 2023	60.93	61.33	60.83	60.90	221,747	-0.28(-0.47%)
Jan 27, 2023	61.10	61.46	60.95	61.18	112,962	-0.08(-0.12%)
Jan 26, 2023	61.12	61.28	60.73	61.26	120,310	+0.27(+0.44%)
Jan 25, 2023	60.37	60.99	60.17	60.99	230,099	+0.26(+0.42%)
Jan 24, 2023	60.76	60.86	60.34	60.73	207,304	-0.28(-0.45%)
Jan 23, 2023	60.58	61.27	60.48	61.01	193,940	+0.61(+1.00%)
Jan 20, 2023	59.77	60.49	59.43	60.40	163,384	+0.75(+1.26%)
Jan 19, 2023	59.76	59.85	59.36	59.65	158,152	-0.35(-0.58%)
Jan 18, 2023	61.29	61.29	60.00	60.00	131,619	-1.27(-2.07%)
Jan 17, 2023	61.66	61.66	61.14	61.27	148,142	-0.40(-0.65%)
Jan 13, 2023	61.02	61.67	60.97	61.67	63,404	+0.28(+0.46%)
Jan 12, 2023	61.61	61.78	61.19	61.39	338,012	-0.11(-0.19%)
Jan 11, 2023	61.34	61.50	61.03	61.50	135,177	+0.44(+0.72%)
Jan 10, 2023	60.73	61.14	60.52	61.06	202,125	+0.31(+0.51%)
Jan 09, 2023	61.15	61.46	60.72	60.75	120,722	-0.28(-0.47%)
Jan 06, 2023	60.17	61.18	60.11	61.04	64,807	+1.27(+2.13%)
Jan 05, 2023	59.66	59.78	59.26	59.77	154,984	-0.31(-0.52%)
Jan 04, 2023	59.40	60.21	59.40	60.08	88,929	+0.85(+1.44%)
Jan 03, 2023	59.18	59.27	58.60	59.23	94,732	+0.35(+0.60%)
Dec 30, 2022	58.81	59.00	58.39	58.88	201,637	-0.05(-0.08%)
Dec 29, 2022	58.55	59.22	58.55	58.92	134,717	+0.50(+0.86%)
Dec 28, 2022	59.16	59.26	58.35	58.42	210,496	-0.65(-1.11%)
Dec 27, 2022	58.88	59.19	58.63	59.07	138,251	+0.15(+0.26%)
Dec 23, 2022	58.53	58.92	58.20	58.92	136,931	+0.52(+0.89%)
Dec 22, 2022	58.40	58.41	57.43	58.41	144,070	-0.32(-0.54%)
Dec 21, 2022	58.30	58.79	58.30	58.72	140,905	+0.76(+1.31%)
Dec 20, 2022	57.85	58.14	57.69	57.96	277,808	+0.08(+0.13%)
Dec 19, 2022	58.17	58.43	57.50	57.89	138,121	-0.35(-0.60%)
Dec 16, 2022	58.35	58.41	57.70	58.24	161,262	-0.73(-1.24%)
Dec 15, 2022	59.30	59.43	58.62	58.97	223,976	-0.85(-1.42%)
Dec 14, 2022	60.31	60.80	59.67	59.82	214,695	-0.65(-1.07%)
Dec 13, 2022	61.30	61.43	59.99	60.47	151,105	+0.40(+0.66%)
Dec 12, 2022	59.28	60.13	59.03	60.07	251,275	+0.84(+1.41%)
Dec 09, 2022	59.37	59.66	59.11	59.24	99,605	-0.29(-0.49%)
Dec 08, 2022	59.39	59.63	59.29	59.53	155,165	+0.35(+0.59%)
Dec 07, 2022	59.00	59.60	59.00	59.18	371,312	+0.19(+0.32%)
Dec 06, 2022	59.66	59.81	58.77	58.99	216,659	-0.67(-1.12%)
Dec 05, 2022	60.44	60.44	59.51	59.66	77,478	-1.02(-1.67%)
Dec 02, 2022	60.49	60.87	60.25	60.68	95,133	-0.23(-0.37%)
Dec 01, 2022	61.01	61.17	60.85	60.90	181,324	-0.06(-0.09%)
Nov 30, 2022	60.40	60.96	60.00	60.96	102,124	+0.62(+1.03%)
Nov 29, 2022	60.20	60.37	60.10	60.34	75,573	+0.23(+0.38%)
Nov 28, 2022	60.49	60.52	60.07	60.11	90,913	-0.57(-0.95%)
Nov 25, 2022	60.63	60.70	60.57	60.69	80,918	+0.10(+0.17%)
Nov 23, 2022	60.44	60.58	60.34	60.58	94,945	+0.08(+0.12%)
Nov 22, 2022	60.25	60.51	60.20	60.51	100,035	+0.48(+0.80%)
Nov 21, 2022	59.90	60.04	59.80	60.03	139,979	+0.09(+0.16%)
Nov 18, 2022	59.89	60.00	59.72	59.93	135,253	+0.32(+0.54%)
Nov 17, 2022	59.43	59.65	59.30	59.61	145,416	-0.18(-0.30%)
Nov 16, 2022	59.90	59.97	59.68	59.79	106,400	-0.31(-0.52%)
Nov 15, 2022	60.30	60.36	59.81	60.10	123,895	+0.19(+0.31%)
Nov 14, 2022	60.21	60.38	59.83	59.91	206,612	-0.32(-0.53%)
Nov 11, 2022	60.00	60.27	59.83	60.23	86,178	+0.35(+0.58%)
Nov 10, 2022	59.37	59.90	59.36	59.89	147,023	+1.21(+2.07%)
Nov 09, 2022	59.07	59.15	58.59	58.67	123,147	-0.51(-0.86%)
Nov 08, 2022	59.14	59.44	58.92	59.18	169,031	+0.18(+0.30%)
Nov 07, 2022	59.06	59.14	58.77	59.00	90,033	+0.21(+0.35%)
Nov 04, 2022	58.66	59.03	58.45	58.80	96,298	+0.40(+0.69%)
Nov 03, 2022	58.27	58.58	58.12	58.39	302,640	-0.31(-0.53%)
Nov 02, 2022	59.16		58.62	58.70	168,035	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.