Otter Tail Corp (NQ: OTTR )

78.63 -1.32 (-1.65%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 73.54 78.38 73.37 75.31 484,701 +7.03(+10.29%)
Oct 30, 2023 69.24 69.54 68.02 68.28 227,593 -0.61(-0.88%)
Oct 27, 2023 69.86 70.17 68.33 68.89 361,026 -0.75(-1.08%)
Oct 26, 2023 68.93 70.17 68.58 69.64 243,187 +0.62(+0.89%)
Oct 25, 2023 68.80 69.19 68.31 69.03 335,592 -0.01(-0.01%)
Oct 24, 2023 69.41 69.46 67.50 69.04 327,120 +0.27(+0.40%)
Oct 23, 2023 68.80 69.92 68.74 68.76 375,613 -0.05(-0.07%)
Oct 20, 2023 70.18 70.20 68.07 68.81 344,534 -1.27(-1.82%)
Oct 19, 2023 71.86 72.00 69.94 70.08 167,243 -1.77(-2.47%)
Oct 18, 2023 73.52 73.88 71.58 71.86 171,664 -1.68(-2.29%)
Oct 17, 2023 73.39 74.56 73.30 73.54 213,508 -0.09(-0.12%)
Oct 16, 2023 73.60 73.94 73.12 73.63 141,221 +0.71(+0.98%)
Oct 13, 2023 74.45 74.92 72.81 72.91 116,809 -1.35(-1.82%)
Oct 12, 2023 74.57 74.57 73.45 74.26 100,438 -0.30(-0.41%)
Oct 11, 2023 73.81 74.72 73.25 74.57 172,364 +1.11(+1.51%)
Oct 10, 2023 74.14 74.90 73.37 73.46 162,852 -0.30(-0.41%)
Oct 09, 2023 72.61 74.49 72.15 73.77 142,114 +1.04(+1.43%)
Oct 06, 2023 72.32 73.18 71.44 72.73 203,847 +0.17(+0.23%)
Oct 05, 2023 72.80 73.77 72.48 72.56 220,413 -0.71(-0.98%)
Oct 04, 2023 72.86 73.50 72.32 73.28 182,473 +0.43(+0.59%)
Oct 03, 2023 71.91 73.30 71.51 72.85 233,619 +0.53(+0.73%)
Oct 02, 2023 74.02 74.02 71.34 72.32 332,789 -2.00(-2.69%)
Sep 29, 2023 76.78 76.86 73.82 74.31 275,885 -1.97(-2.58%)
Sep 28, 2023 77.25 78.11 76.09 76.28 325,822 -1.10(-1.42%)
Sep 27, 2023 75.63 78.20 75.63 77.38 306,069 +1.97(+2.61%)
Sep 26, 2023 74.45 75.84 73.41 75.41 273,305 +0.84(+1.13%)
Sep 25, 2023 75.13 74.96 74.41 74.57 119,690 -0.75(-1.00%)
Sep 22, 2023 75.59 76.22 75.25 75.32 128,986 -0.21(-0.27%)
Sep 21, 2023 76.63 77.04 75.53 75.53 129,730 -1.61(-2.08%)
Sep 20, 2023 77.84 78.30 76.99 77.13 152,299 -0.45(-0.58%)
Sep 19, 2023 77.22 77.97 76.96 77.58 163,401 +0.69(+0.89%)
Sep 18, 2023 75.03 76.93 74.97 76.90 192,704 +2.12(+2.84%)
Sep 15, 2023 75.09 75.13 73.79 74.77 804,779 -0.35(-0.47%)
Sep 14, 2023 74.89 76.02 74.41 75.13 246,833 +0.79(+1.07%)
Sep 13, 2023 74.18 74.93 74.05 74.33 197,108 -0.07(-0.09%)
Sep 12, 2023 73.64 74.70 73.64 74.40 209,774 +0.69(+0.94%)
Sep 11, 2023 73.96 74.93 73.04 73.71 253,331 -0.33(-0.45%)
Sep 08, 2023 73.94 74.80 73.09 74.04 227,117 +0.14(+0.19%)
Sep 07, 2023 77.29 77.29 73.07 73.90 562,983 -3.32(-4.30%)
Sep 06, 2023 79.24 80.47 77.14 77.22 419,645 -1.80(-2.28%)
Sep 05, 2023 80.26 80.41 75.77 79.02 238,794 -1.57(-1.94%)
Sep 01, 2023 81.26 81.65 80.21 80.59 179,506 -0.04(-0.05%)
Aug 31, 2023 82.01 82.44 80.48 80.63 163,658 -1.38(-1.68%)
Aug 30, 2023 82.01 82.55 81.46 82.01 148,189 -0.11(-0.13%)
Aug 29, 2023 81.64 82.12 81.17 82.11 136,860 +0.65(+0.79%)
Aug 28, 2023 81.99 83.00 81.31 81.47 94,643 -0.46(-0.56%)
Aug 25, 2023 80.40 82.38 80.39 81.93 115,605 +1.53(+1.90%)
Aug 24, 2023 80.05 81.21 80.05 80.40 232,574 +0.58(+0.72%)
Aug 23, 2023 80.89 80.95 79.67 79.82 306,542 -0.88(-1.09%)
Aug 22, 2023 80.56 81.24 80.53 80.71 155,672 +0.09(+0.11%)
Aug 21, 2023 81.01 81.23 79.81 80.62 185,229 -0.65(-0.79%)
Aug 18, 2023 82.21 82.40 81.00 81.26 207,526 -1.16(-1.40%)
Aug 17, 2023 84.89 84.89 82.33 82.42 215,154 -2.57(-3.03%)
Aug 16, 2023 86.28 86.57 84.99 84.99 198,779 -1.25(-1.45%)
Aug 15, 2023 88.38 88.62 86.07 86.25 105,404 -2.55(-2.88%)
Aug 14, 2023 89.33 89.33 87.14 88.80 136,303 -0.63(-0.70%)
Aug 11, 2023 89.26 89.87 87.81 89.43 101,315 +0.17(+0.19%)
Aug 10, 2023 88.57 89.55 88.57 89.26 197,073 +0.66(+0.75%)
Aug 09, 2023 89.62 89.94 87.78 88.60 155,299 -1.49(-1.65%)
Aug 08, 2023 87.99 90.34 87.66 90.09 155,606 +1.51(+1.70%)
Aug 07, 2023 87.36 88.78 86.18 88.58 166,824 +1.22(+1.39%)
Aug 04, 2023 87.14 88.49 86.68 87.36 152,343 +0.30(+0.35%)
Aug 03, 2023 87.38 87.48 85.53 87.06 189,318 -0.29(-0.33%)
Aug 02, 2023 86.56 88.21 85.76 87.35 293,346 +0.87(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.