Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				17.85	1	+0.05(+0.28%)
Mar 22, 2023				17.80	0	+0.10(+0.56%)
Mar 21, 2023	17.70	17.70	17.70	17.70	100	-0.07(-0.39%)
Mar 17, 2023				17.77	42	+0.00(+0.00%)
Mar 16, 2023	17.82	17.82	17.77	17.77	200	+0.05(+0.28%)
Mar 14, 2023				17.72	0	+0.11(+0.62%)
Mar 10, 2023				17.61	0	+0.11(+0.63%)
Mar 09, 2023	17.50	17.50	17.50	17.50	500	+0.08(+0.46%)
Mar 07, 2023				17.42	0	+0.02(+0.11%)
Mar 01, 2023				17.40	0	-0.04(-0.23%)
Feb 28, 2023	17.44	17.44	17.44	17.44	201	+0.01(+0.06%)
Feb 23, 2023				17.43	0	-0.03(-0.17%)
Feb 15, 2023				17.46	0	-0.03(-0.17%)
Feb 14, 2023	17.49	17.49	17.49	17.49	100	-0.05(-0.29%)
Feb 13, 2023	17.54	17.54	17.54	17.54	200	+0.02(+0.11%)
Feb 10, 2023	17.52	17.52	17.52	17.52	108	-0.09(-0.51%)
Feb 09, 2023	17.61	17.61	17.61	17.61	200	+0.02(+0.11%)
Feb 07, 2023				17.59	0	-0.03(-0.17%)
Feb 06, 2023	17.62	17.62	17.62	17.62	225	-0.02(-0.11%)
Jan 31, 2023				17.64	0	-0.01(-0.06%)
Jan 30, 2023	17.65	17.65	17.65	17.65	400	+0.00(+0.00%)
Jan 27, 2023	17.65	17.65	17.65	17.65	201	-0.05(-0.28%)
Jan 26, 2023	17.70	17.70	17.70	17.70	200	-0.02(-0.11%)
Jan 25, 2023	17.72	17.72	17.72	17.72	300	+0.05(+0.28%)
Jan 23, 2023				17.67	0	-0.04(-0.23%)
Jan 20, 2023	17.71	17.71	17.71	17.71	200	+0.05(+0.28%)
Jan 13, 2023				17.66	0	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.