Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.87	95.30	93.76	94.85	3,304,199	+0.82(+0.88%)
Feb 27, 2023	95.11	95.47	93.32	94.03	1,930,497	+0.06(+0.06%)
Feb 24, 2023	93.02	94.68	92.48	93.97	2,251,815	-1.28(-1.35%)
Feb 23, 2023	95.05	95.55	93.83	95.25	1,838,892	+0.77(+0.82%)
Feb 22, 2023	94.69	95.71	93.88	94.48	2,433,920	+0.58(+0.62%)
Feb 21, 2023	95.61	96.78	93.48	93.90	2,167,348	-3.26(-3.35%)
Feb 17, 2023	98.50	98.60	95.92	97.16	2,906,796	-2.17(-2.18%)
Feb 16, 2023	99.17	100.00	98.40	99.32	2,470,802	-2.16(-2.13%)
Feb 15, 2023	100.94	102.80	100.19	101.48	1,705,251	-0.56(-0.55%)
Feb 14, 2023	101.63	102.93	100.97	102.04	1,574,707	-0.47(-0.46%)
Feb 13, 2023	99.75	102.55	99.45	102.51	1,930,491	+2.60(+2.60%)
Feb 10, 2023	98.45	100.32	98.09	99.91	1,377,684	+1.01(+1.02%)
Feb 09, 2023	100.24	100.57	98.60	98.90	1,387,718	+0.04(+0.04%)
Feb 08, 2023	100.84	100.84	98.60	98.86	1,659,043	-2.64(-2.60%)
Feb 07, 2023	99.47	101.72	98.93	101.50	2,707,198	+0.77(+0.77%)
Feb 06, 2023	101.62	101.97	100.48	100.72	1,788,997	-2.04(-1.98%)
Feb 03, 2023	103.00	104.58	102.06	102.76	2,111,563	-3.21(-3.03%)
Feb 02, 2023	104.35	107.15	104.35	105.97	3,236,620	+3.32(+3.24%)
Feb 01, 2023	100.21	103.81	98.77	102.65	2,866,678	+2.25(+2.24%)
Jan 31, 2023	98.54	100.63	98.54	100.40	2,520,679	+3.12(+3.21%)
Jan 30, 2023	97.84	99.71	97.08	97.28	2,138,834	-1.36(-1.38%)
Jan 27, 2023	97.77	99.44	97.66	98.65	1,357,342	+0.58(+0.59%)
Jan 26, 2023	97.49	98.49	96.25	98.07	1,409,988	+1.33(+1.37%)
Jan 25, 2023	95.69	96.91	95.41	96.74	2,100,443	-0.05(-0.05%)
Jan 24, 2023	95.23	96.94	94.56	96.79	2,044,440	+1.52(+1.60%)
Jan 23, 2023	93.97	96.06	93.97	95.26	1,890,979	+0.82(+0.87%)
Jan 20, 2023	93.75	94.52	92.29	94.44	2,044,759	+0.97(+1.03%)
Jan 19, 2023	94.48	95.10	92.66	93.48	2,377,593	-1.82(-1.91%)
Jan 18, 2023	97.68	98.92	95.17	95.29	2,935,152	-1.19(-1.24%)
Jan 17, 2023	96.18	97.14	95.78	96.48	2,298,791	-0.04(-0.04%)
Jan 13, 2023	94.40	96.86	94.14	96.52	2,346,243	-0.32(-0.33%)
Jan 12, 2023	96.79	97.46	94.95	96.85	2,296,243	+0.56(+0.58%)
Jan 11, 2023	95.41	96.33	94.36	96.29	2,227,805	+1.96(+2.08%)
Jan 10, 2023	92.44	94.39	92.02	94.33	1,732,074	+1.25(+1.34%)
Jan 09, 2023	93.10	94.54	92.71	93.08	2,722,253	-0.36(-0.39%)
Jan 06, 2023	92.16	94.25	92.16	93.44	1,924,125	+1.84(+2.00%)
Jan 05, 2023	90.11	92.20	89.69	91.60	2,101,161	+0.17(+0.18%)
Jan 04, 2023	91.19	92.82	90.56	91.43	2,564,705	+1.59(+1.77%)
Jan 03, 2023	89.56	90.42	88.63	89.84	2,407,884	+1.45(+1.64%)
Dec 30, 2022	87.64	88.56	87.64	88.40	1,105,454	-0.17(-0.19%)
Dec 29, 2022	86.93	88.92	86.45	88.56	1,386,123	+2.12(+2.45%)
Dec 28, 2022	88.69	88.96	86.37	86.44	1,232,018	-2.15(-2.43%)
Dec 27, 2022	87.96	89.20	87.96	88.59	1,114,459	+0.08(+0.09%)
Dec 23, 2022	88.00	88.73	87.61	88.51	1,033,676	-0.41(-0.46%)
Dec 22, 2022	87.53	89.00	86.93	88.92	1,971,555	+0.46(+0.52%)
Dec 21, 2022	88.50	89.34	87.76	88.47	1,800,782	+1.53(+1.76%)
Dec 20, 2022	87.11	88.15	86.37	86.93	2,463,282	-1.07(-1.22%)
Dec 19, 2022	90.35	90.74	87.39	88.01	3,519,547	-2.05(-2.28%)
Dec 16, 2022	91.39	91.69	89.36	90.06	4,600,966	-2.04(-2.22%)
Dec 15, 2022	86.43	92.62	85.32	92.10	7,090,605	+3.39(+3.82%)
Dec 14, 2022	89.12	90.24	87.80	88.71	3,789,538	+0.22(+0.25%)
Dec 13, 2022	92.05	93.03	88.16	88.48	2,737,844	+1.55(+1.79%)
Dec 12, 2022	86.78	87.18	86.08	86.93	2,081,302	+0.49(+0.56%)
Dec 09, 2022	86.24	87.52	86.06	86.44	2,324,440	-0.91(-1.04%)
Dec 08, 2022	86.58	87.91	86.00	87.35	1,713,556	+0.42(+0.48%)
Dec 07, 2022	84.72	87.23	84.36	86.93	2,609,955	+3.03(+3.61%)
Dec 06, 2022	85.76	85.77	82.55	83.90	2,560,504	-1.42(-1.66%)
Dec 05, 2022	84.55	86.02	84.18	85.32	1,803,016	-0.93(-1.08%)
Dec 02, 2022	84.43	86.34	84.01	86.25	1,429,035	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.