Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.470 | 9.519 | 9.233 | 9.364 | 7,364,863 | -0.04(-0.37%) |
Jun 29, 2023 | 9.233 | 9.452 | 9.189 | 9.400 | 3,288,862 | +0.18(+2.00%) |
Jun 28, 2023 | 9.276 | 9.285 | 9.184 | 9.215 | 2,820,059 | -0.05(-0.57%) |
Jun 27, 2023 | 9.241 | 9.338 | 9.224 | 9.268 | 559,594 | +0.01(+0.09%) |
Jun 26, 2023 | 9.206 | 9.323 | 9.206 | 9.259 | 298,746 | +0.10(+1.06%) |
Jun 23, 2023 | 9.189 | 9.276 | 9.153 | 9.162 | 541,679 | -0.03(-0.29%) |
Jun 22, 2023 | 9.276 | 9.276 | 9.180 | 9.189 | 366,665 | -0.10(-1.04%) |
Jun 21, 2023 | 9.268 | 9.338 | 9.241 | 9.285 | 347,937 | +0.02(+0.19%) |
Jun 20, 2023 | 9.382 | 9.444 | 9.268 | 9.268 | 821,470 | -0.11(-1.13%) |
Jun 16, 2023 | 9.496 | 9.514 | 9.364 | 9.373 | 819,420 | -0.10(-1.02%) |
Jun 15, 2023 | 9.479 | 9.531 | 9.364 | 9.470 | 1,773,924 | +0.25(+2.69%) |
May 08, 2023 | 9.213 | 9.256 | 9.162 | 9.222 | 225,042 | +0.06(+0.66%) |
May 05, 2023 | 9.032 | 9.213 | 9.028 | 9.162 | 191,527 | +0.22(+2.41%) |
May 04, 2023 | 9.075 | 9.153 | 8.877 | 8.946 | 203,764 | -0.18(-1.98%) |
May 03, 2023 | 9.110 | 9.272 | 9.110 | 9.127 | 197,743 | +0.04(+0.47%) |
May 02, 2023 | 9.300 | 9.300 | 9.031 | 9.084 | 330,392 | -0.28(-2.95%) |
May 01, 2023 | 9.403 | 9.463 | 9.344 | 9.360 | 311,781 | +0.00(+0.00%) |
Apr 28, 2023 | 9.231 | 9.403 | 9.213 | 9.360 | 194,378 | +0.11(+1.21%) |
Apr 27, 2023 | 9.196 | 9.248 | 8.998 | 9.248 | 504,707 | +0.09(+1.04%) |
Apr 26, 2023 | 9.291 | 9.351 | 9.127 | 9.153 | 314,547 | -0.14(-1.49%) |
Apr 25, 2023 | 9.308 | 9.351 | 9.282 | 9.291 | 155,859 | -0.06(-0.65%) |
Apr 24, 2023 | 9.274 | 9.351 | 9.196 | 9.351 | 185,371 | +0.08(+0.84%) |
Apr 21, 2023 | 9.274 | 9.282 | 9.185 | 9.274 | 181,602 | +0.02(+0.19%) |
Apr 20, 2023 | 9.360 | 9.384 | 9.197 | 9.256 | 191,712 | -0.14(-1.47%) |
Apr 19, 2023 | 9.317 | 9.412 | 9.239 | 9.394 | 175,397 | +0.09(+0.93%) |
Apr 18, 2023 | 9.489 | 9.489 | 9.256 | 9.308 | 285,079 | -0.17(-1.82%) |
Apr 17, 2023 | 9.377 | 9.498 | 9.343 | 9.481 | 306,653 | +0.12(+1.29%) |
Apr 14, 2023 | 9.488 | 9.531 | 9.283 | 9.360 | 387,605 | -0.09(-0.99%) |
Apr 13, 2023 | 9.283 | 9.480 | 9.232 | 9.454 | 282,016 | +0.22(+2.41%) |
Apr 12, 2023 | 9.163 | 9.300 | 9.163 | 9.232 | 347,293 | +0.11(+1.22%) |
Apr 11, 2023 | 9.189 | 9.198 | 9.086 | 9.121 | 435,828 | +0.03(+0.28%) |
Apr 10, 2023 | 9.146 | 9.180 | 8.950 | 9.095 | 270,014 | -0.02(-0.19%) |
Apr 06, 2023 | 8.992 | 9.138 | 8.992 | 9.112 | 309,919 | +0.12(+1.33%) |
Apr 05, 2023 | 9.052 | 9.052 | 8.958 | 8.992 | 212,479 | -0.09(-0.94%) |
Apr 04, 2023 | 9.078 | 9.163 | 8.958 | 9.078 | 219,920 | -0.02(-0.19%) |