Pennantpark Fltng Rt (NY: PFLT )

11.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.470 9.519 9.233 9.364 7,364,863 -0.04(-0.37%)
Jun 29, 2023 9.233 9.452 9.189 9.400 3,288,862 +0.18(+2.00%)
Jun 28, 2023 9.276 9.285 9.184 9.215 2,820,059 -0.05(-0.57%)
Jun 27, 2023 9.241 9.338 9.224 9.268 559,594 +0.01(+0.09%)
Jun 26, 2023 9.206 9.323 9.206 9.259 298,746 +0.10(+1.06%)
Jun 23, 2023 9.189 9.276 9.153 9.162 541,679 -0.03(-0.29%)
Jun 22, 2023 9.276 9.276 9.180 9.189 366,665 -0.10(-1.04%)
Jun 21, 2023 9.268 9.338 9.241 9.285 347,937 +0.02(+0.19%)
Jun 20, 2023 9.382 9.444 9.268 9.268 821,470 -0.11(-1.13%)
Jun 16, 2023 9.496 9.514 9.364 9.373 819,420 -0.10(-1.02%)
Jun 15, 2023 9.479 9.531 9.364 9.470 1,773,924 +0.25(+2.69%)
May 08, 2023 9.213 9.256 9.162 9.222 225,042 +0.06(+0.66%)
May 05, 2023 9.032 9.213 9.028 9.162 191,527 +0.22(+2.41%)
May 04, 2023 9.075 9.153 8.877 8.946 203,764 -0.18(-1.98%)
May 03, 2023 9.110 9.272 9.110 9.127 197,743 +0.04(+0.47%)
May 02, 2023 9.300 9.300 9.031 9.084 330,392 -0.28(-2.95%)
May 01, 2023 9.403 9.463 9.344 9.360 311,781 +0.00(+0.00%)
Apr 28, 2023 9.231 9.403 9.213 9.360 194,378 +0.11(+1.21%)
Apr 27, 2023 9.196 9.248 8.998 9.248 504,707 +0.09(+1.04%)
Apr 26, 2023 9.291 9.351 9.127 9.153 314,547 -0.14(-1.49%)
Apr 25, 2023 9.308 9.351 9.282 9.291 155,859 -0.06(-0.65%)
Apr 24, 2023 9.274 9.351 9.196 9.351 185,371 +0.08(+0.84%)
Apr 21, 2023 9.274 9.282 9.185 9.274 181,602 +0.02(+0.19%)
Apr 20, 2023 9.360 9.384 9.197 9.256 191,712 -0.14(-1.47%)
Apr 19, 2023 9.317 9.412 9.239 9.394 175,397 +0.09(+0.93%)
Apr 18, 2023 9.489 9.489 9.256 9.308 285,079 -0.17(-1.82%)
Apr 17, 2023 9.377 9.498 9.343 9.481 306,653 +0.12(+1.29%)
Apr 14, 2023 9.488 9.531 9.283 9.360 387,605 -0.09(-0.99%)
Apr 13, 2023 9.283 9.480 9.232 9.454 282,016 +0.22(+2.41%)
Apr 12, 2023 9.163 9.300 9.163 9.232 347,293 +0.11(+1.22%)
Apr 11, 2023 9.189 9.198 9.086 9.121 435,828 +0.03(+0.28%)
Apr 10, 2023 9.146 9.180 8.950 9.095 270,014 -0.02(-0.19%)
Apr 06, 2023 8.992 9.138 8.992 9.112 309,919 +0.12(+1.33%)
Apr 05, 2023 9.052 9.052 8.958 8.992 212,479 -0.09(-0.94%)
Apr 04, 2023 9.078 9.163 8.958 9.078 219,920 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.