Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.06	49.06	49.04	49.06	303,222	+0.04(+0.08%)
Jan 30, 2024	49.03	49.04	49.01	49.02	432,399	+0.00(+0.00%)
Jan 29, 2024	49.00	49.03	49.00	49.02	294,147	+0.04(+0.08%)
Jan 26, 2024	48.99	48.99	48.98	48.98	276,775	+0.00(+0.00%)
Jan 25, 2024	48.96	48.99	48.96	48.98	394,539	+0.03(+0.07%)
Jan 24, 2024	48.96	48.97	48.94	48.94	370,835	-0.00(-0.01%)
Jan 23, 2024	48.94	48.95	48.93	48.95	302,685	+0.03(+0.06%)
Jan 22, 2024	48.94	48.94	48.92	48.92	317,301	+0.02(+0.04%)
Jan 19, 2024	48.90	48.91	48.90	48.90	794,174	+0.00(+0.00%)
Jan 18, 2024	48.90	48.92	48.89	48.90	851,987	+0.02(+0.04%)
Jan 17, 2024	48.89	48.90	48.87	48.88	1,468,394	-0.02(-0.04%)
Jan 16, 2024	48.92	48.92	48.89	48.90	708,569	-0.01(-0.02%)
Jan 12, 2024	48.90	48.92	48.89	48.91	500,645	+0.05(+0.10%)
Jan 11, 2024	48.85	48.87	48.84	48.86	1,188,698	+0.04(+0.08%)
Jan 10, 2024	48.84	48.84	48.82	48.82	431,365	+0.02(+0.04%)
Jan 09, 2024	48.79	48.81	48.79	48.80	954,454	+0.00(+0.01%)
Jan 08, 2024	48.78	48.81	48.78	48.80	544,602	+0.02(+0.05%)
Jan 05, 2024	48.76	48.79	48.76	48.77	410,677	+0.00(+0.01%)
Jan 04, 2024	48.76	48.78	48.75	48.77	560,664	+0.00(+0.01%)
Jan 03, 2024	48.76	48.77	48.75	48.76	846,531	+0.01(+0.02%)
Jan 02, 2024	48.75	48.77	48.75	48.75	656,728	-0.02(-0.04%)
Dec 29, 2023	48.74	48.77	48.73	48.77	682,535	+0.03(+0.06%)
Dec 28, 2023	48.73	48.75	48.73	48.74	1,688,549	+0.01(+0.02%)
Dec 27, 2023	48.71	48.73	48.71	48.73	205,805	+0.03(+0.06%)
Dec 26, 2023	48.70	48.71	48.69	48.70	476,309	+0.01(+0.02%)
Dec 22, 2023	48.67	48.69	48.67	48.69	332,019	+0.03(+0.06%)
Dec 21, 2023	48.68	48.68	48.66	48.66	675,553	+0.02(+0.04%)
Dec 20, 2023	48.63	48.65	48.63	48.64	569,446	+0.01(+0.03%)
Dec 19, 2023	48.61	48.63	48.61	48.63	396,968	+0.01(+0.03%)
Dec 18, 2023	48.62	48.63	48.60	48.61	282,805	+0.01(+0.03%)
Dec 15, 2023	48.59	48.62	48.59	48.60	997,009	+0.00(+0.00%)
Dec 14, 2023	48.58	48.61	48.58	48.60	777,288	+0.04(+0.08%)
Dec 13, 2023	48.49	48.56	48.48	48.56	876,510	+0.11(+0.22%)
Dec 12, 2023	48.46	48.47	48.45	48.46	465,955	+0.00(+0.00%)
Dec 11, 2023	48.45	48.46	48.44	48.46	721,841	+0.02(+0.04%)
Dec 08, 2023	48.45	48.46	48.43	48.44	1,270,362	-0.05(-0.10%)
Dec 07, 2023	48.46	48.49	48.46	48.49	3,747,765	+0.05(+0.10%)
Dec 06, 2023	48.44	48.45	48.43	48.44	373,476	+0.00(+0.00%)
Dec 05, 2023	48.44	48.45	48.42	48.44	620,666	+0.03(+0.06%)
Dec 04, 2023	48.42	48.42	48.40	48.41	831,410	-0.01(-0.02%)
Dec 01, 2023	48.37	48.42	48.37	48.42	2,044,464	+0.05(+0.10%)
Nov 30, 2023	48.37	48.37	48.35	48.37	415,850	+0.01(+0.02%)
Nov 29, 2023	48.35	48.37	48.34	48.36	779,365	+0.04(+0.08%)
Nov 28, 2023	48.29	48.33	48.29	48.32	766,016	+0.04(+0.08%)
Nov 27, 2023	48.26	48.29	48.26	48.28	554,822	+0.04(+0.08%)
Nov 24, 2023	48.26	48.27	48.24	48.24	155,340	+0.01(+0.02%)
Nov 22, 2023	48.24	48.25	48.23	48.23	1,361,081	-0.01(-0.02%)
Nov 21, 2023	48.22	48.24	48.22	48.24	267,755	+0.03(+0.06%)
Nov 20, 2023	48.20	48.22	48.20	48.21	191,156	+0.01(+0.02%)
Nov 17, 2023	48.19	48.20	48.18	48.20	861,528	+0.01(+0.02%)
Nov 16, 2023	48.17	48.19	48.17	48.19	874,971	+0.04(+0.09%)
Nov 15, 2023	48.16	48.17	48.15	48.15	1,078,886	-0.02(-0.05%)
Nov 14, 2023	48.15	48.17	48.15	48.17	929,663	+0.07(+0.14%)
Nov 13, 2023	48.10	48.12	48.09	48.11	876,746	+0.01(+0.02%)
Nov 10, 2023	48.10	48.11	48.08	48.10	1,246,985	+0.01(+0.02%)
Nov 09, 2023	48.11	48.11	48.09	48.09	468,354	-0.01(-0.02%)
Nov 08, 2023	48.09	48.10	48.09	48.10	198,612	+0.01(+0.02%)
Nov 07, 2023	48.08	48.10	48.08	48.09	442,644	+0.01(+0.02%)
Nov 06, 2023	48.09	48.09	48.08	48.08	437,934	-0.02(-0.04%)
Nov 03, 2023	48.07	48.10	48.06	48.10	497,326	+0.06(+0.13%)
Nov 02, 2023	48.03	48.04	48.03	48.03	1,098,212	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.