Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 101 | +0.00(+2.93%) |
Jan 30, 2024 | 0.0836 | 0.0910 | 0.0783 | 0.0784 | 9,422 | -0.01(-6.22%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0836 | 8,137 | -0.01(-12.00%) |
Jan 26, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 48,467 | +0.02(+30.14%) |
Jan 25, 2024 | 0.0750 | 0.0800 | 0.0629 | 0.0730 | 42,210 | +0.01(+12.65%) |
Jan 24, 2024 | 0.0668 | 0.0680 | 0.0610 | 0.0648 | 8,413 | +0.01(+11.72%) |
Jan 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 437 | -0.01(-13.17%) |
Jan 22, 2024 | 0.0669 | 0.0798 | 0.0668 | 0.0668 | 9,810 | +0.01(+11.33%) |
Jan 19, 2024 | 0.0630 | 0.0718 | 0.0530 | 0.0600 | 29,937 | +0.00(+1.35%) |
Jan 18, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 210 | -0.01(-10.98%) |
Jan 17, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 10,083 | -0.01(-16.87%) |
Jan 16, 2024 | 0.0632 | 0.0810 | 0.0590 | 0.0800 | 36,920 | +0.02(+33.33%) |
Jan 12, 2024 | 0.0643 | 0.0643 | 0.0600 | 0.0600 | 278 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0590 | 0.0735 | 0.0590 | 0.0600 | 63,459 | -0.01(-18.37%) |
Jan 10, 2024 | 0.0735 | 0.0735 | 0.0677 | 0.0735 | 31,514 | +0.00(+6.06%) |
Jan 09, 2024 | 0.0735 | 0.0735 | 0.0650 | 0.0693 | 3,700 | -0.00(-5.71%) |
Jan 08, 2024 | 0.0700 | 0.0735 | 0.0620 | 0.0735 | 45,504 | -0.00(-1.74%) |
Jan 05, 2024 | 0.0725 | 0.0970 | 0.0725 | 0.0748 | 80,194 | +0.00(+3.17%) |
Jan 04, 2024 | 0.0690 | 0.0848 | 0.0690 | 0.0725 | 9,657 | +0.00(+3.57%) |
Jan 03, 2024 | 0.0737 | 0.0747 | 0.0700 | 0.0700 | 14,095 | -0.01(-16.17%) |
Jan 02, 2024 | 0.0789 | 0.0849 | 0.0710 | 0.0835 | 39,894 | +0.00(+5.16%) |
Dec 29, 2023 | 0.0830 | 0.0881 | 0.0700 | 0.0794 | 65,399 | -0.00(-1.49%) |
Dec 28, 2023 | 0.0833 | 0.0865 | 0.0770 | 0.0806 | 49,452 | -0.01(-10.04%) |
Dec 27, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0896 | 49,257 | -0.00(-0.44%) |
Dec 26, 2023 | 0.0630 | 0.1000 | 0.0625 | 0.0900 | 43,578 | +0.01(+19.21%) |
Dec 22, 2023 | 0.0780 | 0.1184 | 0.0656 | 0.0755 | 72,463 | -0.00(-5.86%) |
Dec 21, 2023 | 0.0713 | 0.0900 | 0.0615 | 0.0802 | 30,455 | -0.00(-5.65%) |
Dec 20, 2023 | 0.0837 | 0.1025 | 0.0789 | 0.0850 | 25,743 | -0.00(-5.45%) |
Dec 19, 2023 | 0.0860 | 0.1100 | 0.0860 | 0.0899 | 11,407 | -0.00(-0.99%) |
Dec 18, 2023 | 0.1010 | 0.1100 | 0.0883 | 0.0908 | 10,501 | -0.02(-18.20%) |
Dec 15, 2023 | 0.1280 | 0.1280 | 0.1034 | 0.1110 | 40,889 | -0.01(-9.09%) |
Dec 14, 2023 | 0.1267 | 0.1590 | 0.1170 | 0.1221 | 18,405 | -0.01(-5.35%) |
Dec 13, 2023 | 0.1253 | 0.1300 | 0.1200 | 0.1290 | 9,037 | +0.01(+7.50%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,367 | -0.01(-4.76%) |
Dec 11, 2023 | 0.1291 | 0.1620 | 0.1260 | 0.1260 | 36,043 | -0.00(-0.08%) |
Dec 08, 2023 | 0.1293 | 0.1320 | 0.1260 | 0.1261 | 9,610 | +0.10(+358.55%) |
Nov 02, 2023 | 0.0275 | 0 | -0.00(-8.33%) |