Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.670 | 2.780 | 2.660 | 2.660 | 12,127 | -0.08(-2.92%) |
Jan 30, 2024 | 2.840 | 2.840 | 2.660 | 2.740 | 6,210 | -0.10(-3.52%) |
Jan 29, 2024 | 2.620 | 2.900 | 2.620 | 2.840 | 11,452 | +0.15(+5.58%) |
Jan 26, 2024 | 2.670 | 2.690 | 2.660 | 2.690 | 5,732 | +0.03(+1.13%) |
Jan 25, 2024 | 2.520 | 2.900 | 2.520 | 2.660 | 20,348 | +0.14(+5.56%) |
Jan 24, 2024 | 2.550 | 3.000 | 2.370 | 2.520 | 37,163 | -0.07(-2.70%) |
Jan 23, 2024 | 2.460 | 2.620 | 2.460 | 2.590 | 9,320 | +0.23(+9.75%) |
Jan 22, 2024 | 2.090 | 2.390 | 2.050 | 2.360 | 19,857 | +0.25(+11.85%) |
Jan 19, 2024 | 2.030 | 2.200 | 1.950 | 2.110 | 5,842 | +0.01(+0.48%) |
Jan 18, 2024 | 2.300 | 2.320 | 2.010 | 2.100 | 5,822 | -0.12(-5.41%) |
Jan 17, 2024 | 2.230 | 2.260 | 2.170 | 2.220 | 2,827 | +0.09(+4.23%) |
Jan 16, 2024 | 2.150 | 2.130 | 2.110 | 2.130 | 1,663 | -0.10(-4.48%) |
Jan 12, 2024 | 2.212 | 2.336 | 2.150 | 2.230 | 23,846 | +0.06(+2.53%) |
Jan 11, 2024 | 2.355 | 2.500 | 2.070 | 2.175 | 25,615 | -0.27(-10.86%) |
Jan 10, 2024 | 2.453 | 2.457 | 2.320 | 2.440 | 3,818 | +0.13(+5.63%) |
Jan 09, 2024 | 2.339 | 2.396 | 2.310 | 2.310 | 6,927 | +0.00(+0.00%) |
Jan 08, 2024 | 2.310 | 2.436 | 2.310 | 2.310 | 5,584 | +0.00(+0.00%) |
Jan 05, 2024 | 2.730 | 2.730 | 2.310 | 2.310 | 9,797 | -0.08(-3.35%) |
Jan 04, 2024 | 2.360 | 2.390 | 2.310 | 2.390 | 3,606 | +0.07(+3.02%) |
Jan 03, 2024 | 2.260 | 2.440 | 2.260 | 2.320 | 10,750 | +0.01(+0.43%) |
Jan 02, 2024 | 2.420 | 2.627 | 2.300 | 2.310 | 10,416 | -0.05(-2.12%) |
Dec 29, 2023 | 2.267 | 2.410 | 2.267 | 2.360 | 15,497 | +0.12(+5.36%) |
Dec 28, 2023 | 2.390 | 2.390 | 2.240 | 2.240 | 8,539 | +0.04(+1.82%) |
Dec 27, 2023 | 2.210 | 2.380 | 2.190 | 2.200 | 16,440 | +0.00(+0.00%) |
Dec 26, 2023 | 2.200 | 2.235 | 2.200 | 2.200 | 9,852 | -0.03(-1.35%) |
Dec 22, 2023 | 2.320 | 2.430 | 2.200 | 2.230 | 14,727 | -0.02(-0.89%) |
Dec 21, 2023 | 2.390 | 2.453 | 2.110 | 2.250 | 13,642 | +0.00(+0.00%) |
Dec 20, 2023 | 2.190 | 2.250 | 2.120 | 2.250 | 13,643 | -0.04(-1.75%) |
Dec 19, 2023 | 2.100 | 2.290 | 2.100 | 2.290 | 20,605 | +0.13(+6.02%) |
Dec 18, 2023 | 2.250 | 2.400 | 2.160 | 2.160 | 10,159 | -0.13(-5.68%) |
Dec 15, 2023 | 2.240 | 2.430 | 2.210 | 2.290 | 137,923 | +0.08(+3.62%) |
Dec 14, 2023 | 2.410 | 2.419 | 2.150 | 2.210 | 41,366 | -0.21(-8.68%) |
Dec 13, 2023 | 2.400 | 2.620 | 2.310 | 2.420 | 11,742 | +0.12(+5.22%) |
Dec 12, 2023 | 2.300 | 2.880 | 2.240 | 2.300 | 21,414 | +0.03(+1.32%) |
Dec 11, 2023 | 2.300 | 2.610 | 2.160 | 2.270 | 22,061 | -0.31(-12.02%) |
Dec 08, 2023 | 2.640 | 2.680 | 2.140 | 2.580 | 30,259 | +0.17(+7.05%) |
Dec 07, 2023 | 2.580 | 2.600 | 2.380 | 2.410 | 6,273 | -0.05(-2.03%) |
Dec 06, 2023 | 2.366 | 2.580 | 2.325 | 2.460 | 12,801 | -0.14(-5.38%) |
Dec 05, 2023 | 2.600 | 2.700 | 2.420 | 2.600 | 13,034 | -0.02(-0.76%) |
Dec 04, 2023 | 2.680 | 2.684 | 2.455 | 2.620 | 12,397 | -0.06(-2.24%) |
Dec 01, 2023 | 2.800 | 2.900 | 2.540 | 2.680 | 19,116 | -0.06(-2.19%) |
Nov 30, 2023 | 2.910 | 2.930 | 2.650 | 2.740 | 8,308 | -0.06(-2.14%) |
Nov 29, 2023 | 3.019 | 3.019 | 2.680 | 2.800 | 8,923 | +0.05(+1.82%) |
Nov 28, 2023 | 2.900 | 2.920 | 2.750 | 2.750 | 21,643 | -0.13(-4.51%) |
Nov 27, 2023 | 2.800 | 3.050 | 2.800 | 2.880 | 21,397 | +0.24(+9.09%) |
Nov 24, 2023 | 2.970 | 3.110 | 2.640 | 2.640 | 5,707 | -0.45(-14.56%) |
Nov 22, 2023 | 2.960 | 3.090 | 2.960 | 3.090 | 4,579 | +0.06(+1.98%) |
Nov 21, 2023 | 3.240 | 3.280 | 3.030 | 3.030 | 10,302 | -0.34(-10.09%) |
Nov 20, 2023 | 3.350 | 3.376 | 3.160 | 3.370 | 7,380 | -0.10(-2.88%) |
Nov 17, 2023 | 3.460 | 3.580 | 3.370 | 3.470 | 7,405 | +0.05(+1.46%) |
Nov 16, 2023 | 3.390 | 3.610 | 3.210 | 3.420 | 6,217 | -0.08(-2.29%) |
Nov 15, 2023 | 3.690 | 3.755 | 3.390 | 3.500 | 6,288 | -0.30(-7.89%) |
Nov 14, 2023 | 3.550 | 3.800 | 3.390 | 3.800 | 19,387 | +0.00(+0.00%) |
Nov 13, 2023 | 3.690 | 3.800 | 3.690 | 3.800 | 2,513 | +0.00(+0.00%) |
Nov 10, 2023 | 3.530 | 3.925 | 3.530 | 3.800 | 41,947 | -0.02(-0.52%) |
Nov 09, 2023 | 3.860 | 3.860 | 3.770 | 3.820 | 3,830 | -0.20(-4.98%) |
Nov 08, 2023 | 3.640 | 4.020 | 3.640 | 4.020 | 10,429 | +0.03(+0.75%) |
Nov 07, 2023 | 3.710 | 4.000 | 3.670 | 3.990 | 5,417 | +0.14(+3.64%) |
Nov 06, 2023 | 3.860 | 3.900 | 3.680 | 3.850 | 5,310 | -0.15(-3.75%) |
Nov 03, 2023 | 3.990 | 4.000 | 3.960 | 4.000 | 6,760 | +0.00(+0.00%) |
Nov 02, 2023 | 3.850 | 4.000 | 3.850 | 4.000 | 19,345 | +0.06(+1.52%) |