Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.06	35.46	35.06	35.27	9,744	+0.45(+1.28%)
Feb 28, 2024	35.05	35.05	34.82	34.83	7,964	-0.39(-1.10%)
Feb 27, 2024	34.98	35.22	34.87	35.21	14,448	+0.29(+0.84%)
Feb 26, 2024	34.80	35.08	34.80	34.92	23,419	+0.02(+0.07%)
Feb 23, 2024	35.03	35.07	34.81	34.90	12,107	-0.16(-0.45%)
Feb 22, 2024	35.16	35.20	34.92	35.05	8,179	+0.27(+0.77%)
Feb 21, 2024	34.82	34.88	34.58	34.78	6,762	-0.40(-1.14%)
Feb 20, 2024	35.46	35.52	35.09	35.18	13,622	-0.66(-1.83%)
Feb 16, 2024	35.85	36.11	35.63	35.84	13,784	-0.23(-0.65%)
Feb 15, 2024	35.78	36.10	35.78	36.07	7,194	+0.59(+1.65%)
Feb 14, 2024	35.29	35.53	35.17	35.49	5,823	+0.64(+1.82%)
Feb 13, 2024	35.26	35.26	34.69	34.85	11,016	-1.14(-3.16%)
Feb 12, 2024	35.59	36.31	35.59	35.99	16,317	+0.41(+1.16%)
Feb 09, 2024	35.55	35.81	35.42	35.58	17,929	+0.38(+1.07%)
Feb 08, 2024	34.61	35.28	34.55	35.20	15,666	+0.60(+1.73%)
Feb 07, 2024	34.64	34.76	34.37	34.60	6,750	+0.07(+0.20%)
Feb 06, 2024	34.07	34.58	34.07	34.53	11,231	+0.59(+1.75%)
Feb 05, 2024	34.49	34.55	33.86	33.94	15,166	-0.78(-2.25%)
Feb 02, 2024	34.37	34.77	34.19	34.72	11,538	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.