Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	195.07	195.47	194.01	194.89	16,165	+0.23(+0.12%)
Feb 28, 2024	194.75	194.80	193.92	194.66	20,936	+0.02(+0.01%)
Feb 27, 2024	194.70	195.01	194.18	194.64	27,403	-0.35(-0.18%)
Feb 26, 2024	195.97	196.02	194.81	194.99	22,291	-1.31(-0.67%)
Feb 23, 2024	195.22	196.84	195.22	196.29	20,305	+0.88(+0.45%)
Feb 22, 2024	194.44	195.62	193.42	195.42	23,429	+0.26(+0.13%)
Feb 21, 2024	194.74	195.20	194.32	195.16	15,806	+1.12(+0.58%)
Feb 20, 2024	192.97	195.05	192.97	194.03	36,850	+1.60(+0.83%)
Feb 16, 2024	192.09	193.15	191.51	192.43	27,545	+0.08(+0.04%)
Feb 15, 2024	191.73	192.71	191.71	192.35	29,789	+1.08(+0.56%)
Feb 14, 2024	191.61	191.61	190.24	191.27	28,570	-0.60(-0.31%)
Feb 13, 2024	193.21	194.02	190.74	191.87	36,930	-1.43(-0.74%)
Feb 12, 2024	192.05	193.45	191.44	193.30	27,234	+1.29(+0.67%)
Feb 09, 2024	193.12	193.12	191.62	192.01	39,401	-1.63(-0.84%)
Feb 08, 2024	193.60	194.20	192.76	193.64	49,532	-0.82(-0.42%)
Feb 07, 2024	194.88	195.28	194.31	194.47	20,267	+0.08(+0.04%)
Feb 06, 2024	193.92	194.82	193.75	194.39	20,943	+0.50(+0.26%)
Feb 05, 2024	195.03	195.03	193.89	193.89	53,651	-1.63(-0.84%)
Feb 02, 2024	196.37	196.37	194.88	195.53	27,255	-1.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.