Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.24	42.45	42.20	42.26	5,682	-0.00(-0.01%)
Mar 27, 2024	41.52	42.27	41.52	42.27	8,445	+0.83(+1.99%)
Mar 26, 2024	41.76	41.76	41.44	41.44	10,901	-0.22(-0.54%)
Mar 25, 2024	41.66	41.99	41.66	41.66	7,327	-0.09(-0.21%)
Mar 22, 2024	41.97	41.97	41.64	41.75	11,058	-0.30(-0.71%)
Mar 21, 2024	42.22	42.37	42.05	42.05	6,751	-0.18(-0.43%)
Mar 20, 2024	41.53	42.32	41.50	42.23	7,251	+0.78(+1.88%)
Mar 19, 2024	41.50	41.62	41.29	41.45	3,951	-0.05(-0.12%)
Mar 18, 2024	41.69	41.71	41.41	41.50	14,610	+0.06(+0.15%)
Mar 15, 2024	41.40	41.60	41.31	41.44	5,340	+0.03(+0.07%)
Mar 14, 2024	42.26	42.26	41.29	41.41	7,808	-0.89(-2.11%)
Mar 13, 2024	42.54	42.59	42.24	42.30	4,964	-0.52(-1.22%)
Mar 12, 2024	42.85	42.95	42.52	42.83	17,037	+0.10(+0.24%)
Mar 11, 2024	42.84	43.05	42.72	42.72	14,274	+0.04(+0.09%)
Mar 08, 2024	42.98	43.32	42.68	42.68	9,694	+0.03(+0.07%)
Mar 07, 2024	42.38	42.82	42.38	42.65	8,918	+0.48(+1.14%)
Mar 06, 2024	42.33	42.48	42.17	42.17	10,714	+0.33(+0.79%)
Mar 05, 2024	42.02	42.12	41.83	41.84	14,304	-0.45(-1.06%)
Mar 04, 2024	42.58	42.68	42.07	42.29	19,071	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.