Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 1,492 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 651,490 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 5,961,485 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 4,351,490 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 125,003 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,210,577 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,804,323 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 451,192 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 3,091,788 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 3,501,510 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 1,244,490 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 111,490 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,101,341 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 154,158,592 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,095,599 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 4,806,490 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 1,572,528 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 4,362,718 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 47,351,324 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 1,150,207 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 35,454,996 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0001 33,717,060 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 3,146,098 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 20,212,856 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 1,903,490 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 14,707,488 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 2,201,733 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 84,699,816 -0.00(-50.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 1,501,486 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,935,472 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,100,272 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 17,087,612 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 97,238,448 +0.00(+100.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 3,587,984 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 5,447,411 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 63,590,900 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 3,548,105 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 6,204,876 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 5,405,720 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 3,296,870 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 3,587,000 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 3,615,050 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 2,410,174 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 5,410,022 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 20,074,668 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 49,991,076 -0.00(-50.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 2,880,124 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 2,538,005 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 2,062,149 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 5,043,170 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 2,289,487 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 7,241,443 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 18,307,690 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 16,228,028 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 4,991,190 +0.00(+100.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 13,962,505 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 16,855,272 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.