British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2024 1.263 1.264 1.263 1.263 1,825 +0.00(+0.03%)
Mar 29, 2024 1.262 1.265 1.261 1.263 60,568 +0.00(+0.00%)
Mar 28, 2024 1.262 1.263 1.262 1.262 5,871 +0.00(+0.04%)
Mar 27, 2024 1.262 1.261 1.262 1,631 -0.00(-0.07%)
Mar 26, 2024 1.263 1.263 1.263 1.263 5,496 -0.00(-0.07%)
Mar 25, 2024 1.264 1.264 1.264 846 +0.00(+0.30%)
Mar 24, 2024 1.260 1.260 1.260 1.260 1,708 -0.00(-0.01%)
Mar 22, 2024 1.266 1.268 1.258 1.260 202,420 -0.01(-0.45%)
Mar 21, 2024 1.266 1.266 1.266 1.266 5,138 -0.01(-1.06%)
Mar 20, 2024 1.279 1.279 1.279 1.279 9,116 +0.01(+0.58%)
Mar 19, 2024 1.272 1.272 1.272 1.272 7,555 -0.00(-0.05%)
Mar 18, 2024 1.273 1.273 1.273 1.273 7,999 -0.00(-0.05%)
Mar 17, 2024 1.274 1.273 1.273 1.273 1,819 -0.00(-0.02%)
Mar 15, 2024 1.275 1.276 1.273 1.273 195,660 -0.00(-0.12%)
Mar 14, 2024 1.275 1.275 1.275 1.275 6,100 -0.01(-0.40%)
Mar 13, 2024 1.280 1.280 1.280 1.280 5,109 +0.00(+0.03%)
Mar 12, 2024 1.280 1.279 1.280 1,095 -0.00(-0.14%)
Mar 11, 2024 1.281 1.281 1.281 1.281 5,358 -0.00(-0.31%)
Mar 10, 2024 1.285 1.285 1.285 656 -0.00(-0.05%)
Mar 08, 2024 1.281 1.289 1.280 1.286 245,858 +0.00(+0.38%)
Mar 07, 2024 1.281 1.281 1.281 1.281 3,863 +0.01(+0.62%)
Mar 06, 2024 1.273 1.273 1.273 1.273 3,879 +0.00(+0.20%)
Mar 05, 2024 1.271 1.271 1.270 1.271 5,010 +0.00(+0.13%)
Mar 04, 2024 1.269 1.269 1.269 1.269 2,539 +0.00(+0.24%)
Mar 03, 2024 1.265 1.266 1.265 1.266 1,308 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.