Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1350	0.1350	0.1291	0.1297	376,968	-0.01(-3.93%)
Apr 29, 2024	0.1329	0.1350	0.1270	0.1350	315,713	+0.00(+1.89%)
Apr 26, 2024	0.1290	0.1328	0.1270	0.1325	290,097	+0.00(+2.32%)
Apr 25, 2024	0.1275	0.1300	0.1250	0.1295	215,550	+0.00(+2.53%)
Apr 24, 2024	0.1227	0.1272	0.1215	0.1263	1,124,880	+0.00(+2.52%)
Apr 23, 2024	0.1275	0.1275	0.1213	0.1232	798,573	-0.00(-3.14%)
Apr 22, 2024	0.1309	0.1309	0.1240	0.1272	611,836	-0.00(-2.15%)
Apr 19, 2024	0.1330	0.1340	0.1280	0.1300	731,258	-0.00(-2.62%)
Apr 18, 2024	0.1354	0.1370	0.1332	0.1335	85,713	-0.00(-1.69%)
Apr 17, 2024	0.1320	0.1369	0.1318	0.1358	238,263	+0.00(+0.37%)
Apr 16, 2024	0.1365	0.1399	0.1320	0.1353	211,400	+0.00(+0.22%)
Apr 15, 2024	0.1430	0.1430	0.1335	0.1350	298,369	-0.01(-3.57%)
Apr 12, 2024	0.1400	0.1400	0.1313	0.1400	223,512	+0.00(+0.07%)
Apr 11, 2024	0.1395	0.1413	0.1366	0.1399	249,378	-0.00(-0.57%)
Apr 10, 2024	0.1419	0.1419	0.1338	0.1407	1,040,720	-0.00(-0.21%)
Apr 09, 2024	0.1358	0.1420	0.1340	0.1410	609,282	+0.00(+1.59%)
Apr 08, 2024	0.1430	0.1450	0.1313	0.1388	754,254	-0.00(-0.86%)
Apr 05, 2024	0.1306	0.1400	0.1306	0.1400	580,956	+0.00(+1.60%)
Apr 04, 2024	0.1330	0.1400	0.1307	0.1378	1,069,154	-0.00(-1.57%)
Apr 03, 2024	0.1529	0.1530	0.1390	0.1400	1,036,354	-0.01(-8.50%)
Apr 02, 2024	0.1500	0.1554	0.1431	0.1530	352,298	+0.00(+0.00%)
Apr 01, 2024	0.1556	0.1556	0.1500	0.1530	232,283	-0.00(-0.84%)
Mar 28, 2024	0.1559	0.1559	0.1480	0.1543	500,606	+0.00(+0.85%)
Mar 27, 2024	0.1475	0.1575	0.1475	0.1530	170,933	+0.00(+0.39%)
Mar 26, 2024	0.1450	0.1550	0.1370	0.1524	352,404	+0.00(+0.40%)
Mar 25, 2024	0.1540	0.1575	0.1399	0.1518	1,698,465	+0.00(+0.40%)
Mar 22, 2024	0.1515	0.1545	0.1497	0.1512	209,759	-0.00(-1.11%)
Mar 21, 2024	0.1495	0.1583	0.1470	0.1529	635,664	+0.00(+2.62%)
Mar 20, 2024	0.1423	0.1490	0.1393	0.1490	510,335	+0.01(+4.86%)
Mar 19, 2024	0.1440	0.1492	0.1421	0.1421	320,600	-0.00(-1.32%)
Mar 18, 2024	0.1450	0.1450	0.1402	0.1440	479,157	+0.00(+0.00%)
Mar 15, 2024	0.1395	0.1440	0.1311	0.1440	517,153	+0.00(+3.60%)
Mar 14, 2024	0.1391	0.1395	0.1330	0.1390	264,799	+0.00(+0.36%)
Mar 13, 2024	0.1290	0.1395	0.1290	0.1385	795,960	+0.00(+3.36%)
Mar 12, 2024	0.1360	0.1497	0.1313	0.1340	1,918,971	-0.01(-7.65%)
Mar 11, 2024	0.1530	0.1530	0.1410	0.1451	1,393,866	-0.01(-4.54%)
Mar 08, 2024	0.1500	0.1540	0.1430	0.1520	716,520	-0.00(-1.30%)
Mar 07, 2024	0.1595	0.1595	0.1501	0.1540	341,674	-0.00(-1.22%)
Mar 06, 2024	0.1525	0.1589	0.1514	0.1559	507,387	+0.00(+3.11%)
Mar 05, 2024	0.1600	0.1645	0.1470	0.1512	1,245,926	-0.01(-4.91%)
Mar 04, 2024	0.1662	0.1699	0.1565	0.1590	899,688	-0.01(-4.56%)
Mar 01, 2024	0.1649	0.1680	0.1563	0.1666	1,190,933	+0.00(+1.03%)
Feb 29, 2024	0.1679	0.1679	0.1610	0.1649	480,948	+0.00(+2.11%)
Feb 28, 2024	0.1600	0.1690	0.1600	0.1615	483,061	+0.00(+1.89%)
Feb 27, 2024	0.1659	0.1674	0.1569	0.1585	607,238	-0.00(-2.22%)
Feb 26, 2024	0.1460	0.1690	0.1425	0.1621	1,614,165	+0.01(+9.53%)
Feb 23, 2024	0.1575	0.1613	0.1375	0.1480	5,709,854	-0.01(-8.92%)
Feb 22, 2024	0.1787	0.1787	0.1511	0.1625	4,780,806	-0.01(-7.93%)
Feb 21, 2024	0.1874	0.1874	0.1711	0.1765	1,355,622	-0.00(-2.70%)
Feb 20, 2024	0.1940	0.1940	0.1800	0.1814	1,437,291	-0.01(-4.53%)
Feb 16, 2024	0.1850	0.1950	0.1802	0.1900	1,172,162	+0.01(+2.76%)
Feb 15, 2024	0.2079	0.2099	0.1845	0.1849	4,044,317	-0.01(-5.18%)
Feb 14, 2024	0.1920	0.1970	0.1885	0.1950	1,054,466	+0.01(+2.74%)
Feb 13, 2024	0.1975	0.1975	0.1855	0.1898	1,102,407	-0.00(-0.11%)
Feb 12, 2024	0.1985	0.1999	0.1860	0.1900	1,648,191	-0.00(-0.11%)
Feb 09, 2024	0.1935	0.1979	0.1850	0.1902	1,499,462	-0.00(-2.41%)
Feb 08, 2024	0.1997	0.1997	0.1900	0.1949	1,441,826	-0.00(-0.56%)
Feb 07, 2024	0.1997	0.1997	0.1925	0.1960	1,080,393	+0.00(+1.82%)
Feb 06, 2024	0.1945	0.1998	0.1872	0.1925	1,385,682	+0.00(+0.57%)
Feb 05, 2024	0.1850	0.1990	0.1786	0.1914	865,007	+0.01(+4.42%)
Feb 02, 2024	0.1847	0.1910	0.1780	0.1833	1,187,965	-0.00(-0.65%)
Feb 01, 2024	0.1900	0.1975	0.1800	0.1845	1,256,874	-0.00(-1.81%)
Jan 31, 2024	0.1949	0.1979	0.1816	0.1879	1,658,412	+0.00(+0.43%)
Jan 30, 2024	0.1920	0.1940	0.1851	0.1871	1,057,564	-0.00(-1.84%)
Jan 29, 2024	0.1850	0.1950	0.1825	0.1906	768,225	+0.00(+0.32%)
Jan 26, 2024	0.1920	0.1931	0.1830	0.1900	1,225,388	+0.00(+1.01%)
Jan 25, 2024	0.1999	0.2000	0.1800	0.1881	3,264,682	-0.01(-4.86%)
Jan 24, 2024	0.2051	0.2090	0.1952	0.1977	1,738,363	-0.01(-3.56%)
Jan 23, 2024	0.2023	0.2100	0.1940	0.2050	2,160,726	+0.01(+5.94%)
Jan 22, 2024	0.1900	0.1977	0.1880	0.1935	1,683,526	+0.01(+2.93%)
Jan 19, 2024	0.1982	0.2056	0.1821	0.1880	3,542,431	-0.01(-3.84%)
Jan 18, 2024	0.1980	0.1980	0.1890	0.1955	2,285,485	+0.01(+4.49%)
Jan 17, 2024	0.1850	0.1971	0.1655	0.1871	2,774,637	+0.00(+0.00%)
Jan 16, 2024	0.1840	0.1995	0.1799	0.1871	5,057,842	+0.01(+7.22%)
Jan 12, 2024	0.1599	0.1745	0.1592	0.1745	2,522,478	+0.02(+10.44%)
Jan 11, 2024	0.1550	0.1600	0.1525	0.1580	735,158	+0.01(+3.54%)
Jan 10, 2024	0.1580	0.1580	0.1440	0.1526	1,558,301	+0.00(+2.69%)
Jan 09, 2024	0.1480	0.1584	0.1445	0.1486	3,337,493	+0.00(+1.09%)
Jan 08, 2024	0.1430	0.1470	0.1426	0.1470	821,304	+0.00(+2.94%)
Jan 05, 2024	0.1400	0.1438	0.1400	0.1428	473,031	-0.00(-0.21%)
Jan 04, 2024	0.1440	0.1440	0.1420	0.1431	491,106	-0.00(-0.62%)
Jan 03, 2024	0.1411	0.1440	0.1400	0.1440	435,284	+0.00(+3.37%)
Jan 02, 2024	0.1400	0.1470	0.1350	0.1393	499,538	-0.00(-0.50%)
Dec 29, 2023	0.1376	0.1400	0.1330	0.1400	741,869	+0.00(+1.82%)
Dec 28, 2023	0.1425	0.1425	0.1253	0.1375	1,687,408	-0.00(-2.34%)
Dec 27, 2023	0.1400	0.1425	0.1351	0.1408	719,942	+0.00(+2.03%)
Dec 26, 2023	0.1440	0.1448	0.1380	0.1380	1,971,498	-0.00(-1.43%)
Dec 22, 2023	0.1448	0.1448	0.1355	0.1400	2,041,377	-0.00(-0.71%)
Dec 21, 2023	0.1433	0.1433	0.1370	0.1410	72,590	-0.00(-0.49%)
Dec 20, 2023	0.1355	0.1470	0.1355	0.1417	766,419	+0.00(+0.71%)
Dec 19, 2023	0.1422	0.1435	0.1355	0.1407	1,322,446	-0.00(-0.92%)
Dec 18, 2023	0.1430	0.1448	0.1355	0.1420	984,983	-0.00(-1.53%)
Dec 15, 2023	0.1340	0.1442	0.1340	0.1442	2,443,281	+0.00(+3.00%)
Dec 14, 2023	0.1449	0.1449	0.1338	0.1400	1,024,995	+0.00(+2.04%)
Dec 13, 2023	0.1384	0.1460	0.1372	0.1372	489,156	-0.00(-3.18%)
Dec 12, 2023	0.1360	0.1449	0.1301	0.1417	1,482,943	+0.01(+4.19%)
Dec 11, 2023	0.1400	0.1430	0.1300	0.1360	1,191,851	-0.00(-2.86%)
Dec 08, 2023	0.1357	0.1475	0.1357	0.1400	629,880	+0.00(+0.00%)
Dec 07, 2023	0.1362	0.1400	0.1312	0.1400	284,298	+0.00(+2.26%)
Dec 06, 2023	0.1345	0.1369	0.1301	0.1369	460,748	+0.00(+0.74%)
Dec 05, 2023	0.1301	0.1365	0.1260	0.1359	495,399	+0.01(+5.35%)
Dec 04, 2023	0.1320	0.1375	0.1290	0.1290	1,711,370	-0.01(-6.18%)
Dec 01, 2023	0.1400	0.1450	0.1315	0.1375	610,075	+0.00(+0.00%)
Nov 30, 2023	0.1376	0.1400	0.1335	0.1375	369,598	+0.00(+0.00%)
Nov 29, 2023	0.1440	0.1465	0.1300	0.1375	2,390,836	-0.01(-5.17%)
Nov 28, 2023	0.1540	0.1540	0.1436	0.1450	1,353,354	-0.01(-5.84%)
Nov 27, 2023	0.1583	0.1608	0.1490	0.1540	2,367,763	-0.00(-1.91%)
Nov 24, 2023	0.1585	0.1595	0.1516	0.1570	1,224,195	+0.00(+2.41%)
Nov 22, 2023	0.1550	0.1590	0.1505	0.1533	1,008,596	+0.00(+1.32%)
Nov 21, 2023	0.1590	0.1600	0.1455	0.1513	1,536,798	-0.01(-4.12%)
Nov 20, 2023	0.1525	0.1690	0.1510	0.1578	3,266,067	+0.01(+3.82%)
Nov 17, 2023	0.1537	0.1610	0.1400	0.1520	3,588,808	+0.00(+1.33%)
Nov 16, 2023	0.1468	0.1579	0.1390	0.1500	2,561,279	+0.01(+3.45%)
Nov 15, 2023	0.1305	0.1700	0.1300	0.1450	4,518,825	+0.02(+20.83%)
Nov 14, 2023	0.1199	0.1230	0.1125	0.1200	598,461	+0.00(+4.26%)
Nov 13, 2023	0.1150	0.1200	0.1150	0.1151	721,698	+0.00(+0.09%)
Nov 10, 2023	0.1211	0.1211	0.1117	0.1150	709,053	-0.00(-1.71%)
Nov 09, 2023	0.1178	0.1195	0.1015	0.1170	843,275	-0.00(-0.68%)
Nov 08, 2023	0.1170	0.1200	0.1050	0.1178	555,977	+0.00(+0.68%)
Nov 07, 2023	0.1135	0.1199	0.1000	0.1170	1,749,092	-0.00(-1.10%)
Nov 06, 2023	0.1217	0.1250	0.1148	0.1183	1,022,939	-0.01(-4.60%)
Nov 03, 2023	0.1247	0.1265	0.1200	0.1240	811,052	-0.00(-1.20%)
Nov 02, 2023	0.1280	0.1280	0.1175	0.1255	239,604	+0.00(+1.62%)
Nov 01, 2023	0.1170	0.1250	0.1150	0.1235	996,868	+0.01(+5.65%)
Oct 31, 2023	0.1200	0.1250	0.1090	0.1169	916,556	-0.01(-4.65%)
Oct 30, 2023	0.1175	0.1290	0.1150	0.1226	888,251	+0.00(+4.07%)
Oct 27, 2023	0.1290	0.1300	0.1133	0.1178	2,564,166	-0.00(-1.83%)
Oct 26, 2023	0.1232	0.1340	0.1170	0.1200	1,287,044	-0.00(-2.44%)
Oct 25, 2023	0.1469	0.1469	0.1083	0.1230	4,087,662	-0.02(-15.06%)
Oct 24, 2023	0.1500	0.1500	0.1360	0.1448	1,760,455	-0.00(-2.03%)
Oct 23, 2023	0.1445	0.1540	0.1349	0.1478	3,770,367	+0.01(+6.79%)
Oct 20, 2023	0.1018	0.1400	0.1000	0.1384	5,317,184	+0.04(+39.52%)
Oct 19, 2023	0.1040	0.1040	0.0990	0.0992	1,270,745	-0.00(-1.68%)
Oct 18, 2023	0.0983	0.1040	0.0970	0.1009	544,581	+0.00(+0.90%)
Oct 17, 2023	0.0932	0.1040	0.0932	0.1000	465,355	+0.00(+0.00%)
Oct 16, 2023	0.0966	0.1025	0.0948	0.1000	1,327,592	+0.00(+4.38%)
Oct 13, 2023	0.0960	0.1040	0.0940	0.0958	390,728	-0.00(-1.84%)
Oct 12, 2023	0.0901	0.1046	0.0901	0.0976	803,771	-0.00(-0.81%)
Oct 11, 2023	0.0980	0.0990	0.0900	0.0984	423,738	+0.00(+1.23%)
Oct 10, 2023	0.0980	0.0984	0.0950	0.0972	195,326	+0.00(+1.57%)
Oct 09, 2023	0.0955	0.0990	0.0950	0.0957	611,543	+0.00(+0.21%)
Oct 06, 2023	0.0950	0.0985	0.0920	0.0955	569,780	+0.00(+0.53%)
Oct 05, 2023	0.0931	0.0970	0.0920	0.0950	364,324	+0.00(+2.15%)
Oct 04, 2023	0.0931	0.0960	0.0901	0.0930	123,606	-0.00(-2.11%)
Oct 03, 2023	0.0901	0.0950	0.0901	0.0950	416,027	+0.00(+1.28%)
Oct 02, 2023	0.0960	0.0960	0.0910	0.0938	360,068	+0.00(+0.00%)
Sep 29, 2023	0.0930	0.0965	0.0900	0.0938	272,972	+0.00(+0.97%)
Sep 28, 2023	0.0965	0.0965	0.0870	0.0929	498,535	+0.00(+1.53%)
Sep 27, 2023	0.0900	0.0940	0.0861	0.0915	384,102	+0.00(+1.78%)
Sep 26, 2023	0.0933	0.0945	0.0821	0.0899	1,142,900	-0.00(-0.11%)
Sep 25, 2023	0.0830	0.0900	0.0878	0.0900	1,543,507	+0.00(+3.45%)
Sep 22, 2023	0.0845	0.0925	0.0810	0.0870	1,710,016	+0.00(+6.10%)
Sep 21, 2023	0.0884	0.0884	0.0800	0.0820	117,785	+0.00(+3.14%)
Sep 20, 2023	0.0793	0.0820	0.0766	0.0795	161,586	-0.00(-1.49%)
Sep 19, 2023	0.0795	0.0830	0.0765	0.0807	394,379	-0.00(-1.47%)
Sep 18, 2023	0.0780	0.0840	0.0760	0.0819	441,634	+0.00(+5.00%)
Sep 15, 2023	0.0780	0.0780	0.0750	0.0780	80,848	+0.00(+0.00%)
Sep 14, 2023	0.0710	0.0780	0.0710	0.0780	588,224	+0.01(+11.43%)
Sep 13, 2023	0.0782	0.0820	0.0561	0.0700	1,816,577	-0.01(-13.37%)
Sep 12, 2023	0.0762	0.0848	0.0701	0.0808	966,914	+0.00(+3.46%)
Sep 11, 2023	0.0887	0.0887	0.0710	0.0781	580,143	-0.00(-5.90%)
Sep 08, 2023	0.0898	0.0898	0.0651	0.0830	2,989,454	-0.01(-6.21%)
Sep 07, 2023	0.0830	0.0900	0.0812	0.0885	990,734	+0.00(+2.31%)
Sep 06, 2023	0.0899	0.0899	0.0812	0.0865	906,057	-0.00(-3.67%)
Sep 05, 2023	0.0900	0.0900	0.0830	0.0898	1,139,384	+0.00(+3.22%)
Sep 01, 2023	0.0880	0.0905	0.0830	0.0870	539,227	-0.00(-1.14%)
Aug 31, 2023	0.0900	0.0900	0.0826	0.0880	1,594,614	-0.00(-2.22%)
Aug 30, 2023	0.0790	0.0935	0.0790	0.0900	1,241,982	-0.00(-2.07%)
Aug 29, 2023	0.0900	0.1000	0.0840	0.0919	2,101,900	-0.00(-3.77%)
Aug 28, 2023	0.0900	0.1041	0.0840	0.0955	6,570,884	+0.01(+15.20%)
Aug 25, 2023	0.0814	0.0930	0.0711	0.0829	1,355,381	+0.00(+4.80%)
Aug 24, 2023	0.0870	0.0870	0.0660	0.0791	1,610,807	-0.00(-3.54%)
Aug 23, 2023	0.0955	0.0980	0.0758	0.0820	5,073,621	-0.01(-13.68%)
Aug 22, 2023	0.0925	0.1190	0.0897	0.0950	10,339,670	+0.01(+5.79%)
Aug 21, 2023	0.0750	0.0930	0.0701	0.0898	7,271,215	+0.02(+23.86%)
Aug 18, 2023	0.0750	0.0780	0.0600	0.0725	6,961,355	+0.01(+22.88%)
Aug 17, 2023	0.0595	0.0600	0.0490	0.0590	1,898,664	+0.01(+20.41%)
Aug 16, 2023	0.0407	0.0520	0.0407	0.0490	1,216,608	+0.00(+5.38%)
Aug 15, 2023	0.0400	0.0500	0.0397	0.0465	1,892,327	+0.01(+16.25%)
Aug 14, 2023	0.0375	0.0400	0.0375	0.0400	60,452	+0.00(+0.00%)
Aug 11, 2023	0.0400	0.0400	0.0388	0.0400	464,139	+0.00(+0.25%)
Aug 10, 2023	0.0400	0.0400	0.0387	0.0399	98,627	+0.00(+1.27%)
Aug 09, 2023	0.0371	0.0394	0.0370	0.0394	671,256	+0.00(+6.20%)
Aug 08, 2023	0.0377	0.0400	0.0371	0.0371	302,252	-0.00(-7.25%)
Aug 07, 2023	0.0408	0.0420	0.0376	0.0400	822,949	-0.00(-0.99%)
Aug 04, 2023	0.0413	0.0417	0.0395	0.0404	226,358	-0.00(-3.81%)
Aug 03, 2023	0.0395	0.0430	0.0395	0.0420	275,909	+0.00(+5.00%)
Aug 02, 2023	0.0410	0.0411	0.0371	0.0400	868,790	-0.00(-4.76%)
Aug 01, 2023	0.0420	0.0420	0.0402	0.0420	95,975	+0.00(+0.00%)
Jul 31, 2023	0.0419	0.0440	0.0403	0.0420	466,430	+0.00(+1.45%)
Jul 28, 2023	0.0435	0.0435	0.0410	0.0414	1,018,641	-0.00(-2.59%)
Jul 27, 2023	0.0432	0.0440	0.0410	0.0425	297,652	-0.00(-1.62%)
Jul 26, 2023	0.0400	0.0440	0.0386	0.0432	2,394,832	+0.00(+10.20%)
Jul 25, 2023	0.0400	0.0400	0.0367	0.0392	1,379,320	+0.00(+5.09%)
Jul 24, 2023	0.0400	0.0400	0.0363	0.0373	629,955	+0.00(+0.54%)
Jul 21, 2023	0.0386	0.0386	0.0366	0.0371	331,008	-0.00(-2.37%)
Jul 20, 2023	0.0400	0.0400	0.0370	0.0380	384,503	+0.00(+0.53%)
Jul 19, 2023	0.0376	0.0381	0.0365	0.0378	152,479	-0.00(-0.53%)
Jul 18, 2023	0.0395	0.0395	0.0364	0.0380	162,507	-0.00(-1.30%)
Jul 17, 2023	0.0400	0.0400	0.0380	0.0385	235,360	+0.00(+1.32%)
Jul 14, 2023	0.0397	0.0397	0.0376	0.0380	127,000	-0.00(-1.30%)
Jul 13, 2023	0.0382	0.0385	0.0380	0.0385	408,436	+0.00(+1.32%)
Jul 12, 2023	0.0380	0.0400	0.0350	0.0380	1,361,529	-0.00(-2.56%)
Jul 11, 2023	0.0366	0.0400	0.0360	0.0390	450,332	+0.00(+8.33%)
Jul 10, 2023	0.0346	0.0373	0.0346	0.0360	368,652	-0.00(-3.49%)
Jul 07, 2023	0.0350	0.0374	0.0331	0.0373	696,241	+0.00(+6.57%)
Jul 06, 2023	0.0379	0.0380	0.0332	0.0350	834,728	-0.00(-0.85%)
Jul 05, 2023	0.0390	0.0400	0.0341	0.0353	1,362,944	-0.00(-5.61%)
Jul 03, 2023	0.0390	0.0390	0.0368	0.0374	760,863	-0.00(-2.35%)
Jun 30, 2023	0.0350	0.0384	0.0316	0.0383	773,436	+0.00(+2.68%)
Jun 29, 2023	0.0346	0.0375	0.0346	0.0373	232,460	+0.00(+2.19%)
Jun 28, 2023	0.0354	0.0375	0.0346	0.0365	165,275	+0.00(+0.00%)
Jun 27, 2023	0.0380	0.0380	0.0350	0.0365	338,035	-0.00(-0.82%)
Jun 26, 2023	0.0380	0.0380	0.0331	0.0368	498,126	-0.00(-2.90%)
Jun 23, 2023	0.0332	0.0379	0.0312	0.0379	155,231	+0.00(+11.47%)
Jun 22, 2023	0.0349	0.0349	0.0314	0.0340	224,752	+0.00(+0.00%)
Jun 21, 2023	0.0302	0.0348	0.0302	0.0340	705,314	+0.00(+3.03%)
Jun 20, 2023	0.0340	0.0350	0.0310	0.0330	1,110,037	+0.00(+0.00%)
Jun 16, 2023	0.0322	0.0340	0.0319	0.0330	39,270	-0.00(-2.94%)
Jun 15, 2023	0.0332	0.0340	0.0329	0.0340	83,660	+0.00(+0.59%)
Jun 14, 2023	0.0338	0.0338	0.0320	0.0338	176,499	+0.00(+0.30%)
Jun 13, 2023	0.0328	0.0337	0.0321	0.0337	161,900	+0.00(+2.74%)
Jun 12, 2023	0.0340	0.0340	0.0301	0.0328	353,807	-0.00(-5.75%)
Jun 09, 2023	0.0358	0.0358	0.0312	0.0348	824,154	-0.00(-0.57%)
Jun 08, 2023	0.0358	0.0358	0.0349	0.0350	358,792	-0.00(-2.23%)
Jun 07, 2023	0.0320	0.0358	0.0320	0.0358	150,949	+0.00(+8.48%)
Jun 06, 2023	0.0306	0.0348	0.0306	0.0330	71,301	-0.00(-4.90%)
Jun 05, 2023	0.0350	0.0350	0.0310	0.0347	202,376	-0.00(-0.86%)
Jun 02, 2023	0.0335	0.0350	0.0320	0.0350	82,731	+0.00(+0.00%)
Jun 01, 2023	0.0350	0.0350	0.0305	0.0350	567,578	+0.00(+13.27%)
May 31, 2023	0.0350	0.0350	0.0308	0.0309	271,213	-0.00(-11.71%)
May 30, 2023	0.0340	0.0350	0.0337	0.0350	59,133	+0.00(+1.45%)
May 26, 2023	0.0350	0.0350	0.0325	0.0345	323,917	+0.00(+3.29%)
May 25, 2023	0.0320	0.0334	0.0306	0.0334	86,153	+0.00(+6.71%)
May 24, 2023	0.0322	0.0340	0.0305	0.0313	262,825	-0.00(-5.15%)
May 23, 2023	0.0350	0.0350	0.0320	0.0330	224,547	-0.00(-5.44%)
May 22, 2023	0.0350	0.0350	0.0325	0.0349	51,600	-0.00(-0.29%)
May 19, 2023	0.0324	0.0350	0.0321	0.0350	561,748	+0.00(+12.18%)
May 18, 2023	0.0319	0.0337	0.0309	0.0312	222,049	-0.00(-2.19%)
May 17, 2023	0.0340	0.0350	0.0305	0.0319	290,218	-0.00(-6.73%)
May 16, 2023	0.0310	0.0350	0.0310	0.0342	473,099	+0.00(+10.68%)
May 15, 2023	0.0303	0.0310	0.0303	0.0309	92,759	+0.00(+1.98%)
May 12, 2023	0.0300	0.0314	0.0300	0.0303	382,625	-0.00(-4.42%)
May 11, 2023	0.0315	0.0330	0.0300	0.0317	314,828	+0.00(+0.96%)
May 10, 2023	0.0318	0.0318	0.0300	0.0314	163,572	+0.00(+0.64%)
May 09, 2023	0.0324	0.0324	0.0305	0.0312	174,475	-0.00(-2.19%)
May 08, 2023	0.0291	0.0326	0.0291	0.0319	127,338	-0.00(-2.15%)
May 05, 2023	0.0303	0.0345	0.0303	0.0326	110,046	+0.00(+5.16%)
May 04, 2023	0.0318	0.0350	0.0310	0.0310	372,522	-0.00(-8.82%)
May 03, 2023	0.0340	0.0344	0.0338	0.0340	337,711	+0.00(+0.59%)
May 02, 2023	0.0344	0.0344	0.0322	0.0338	329,247	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.