Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 46,620 | -0.01(-2.63%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 41,200 | +0.01(+2.70%) |
Apr 24, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 15,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 15,803 | +0.01(+2.78%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Apr 18, 2024 | 0.1850 | 162 | -0.01(-2.63%) | |||
Apr 17, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,600 | +0.01(+2.70%) |
Apr 16, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,500 | -0.01(-2.63%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,400 | -0.01(-2.56%) |
Apr 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 35,730 | +0.01(+2.63%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-2.56%) |
Apr 10, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 85,665 | +0.01(+2.63%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 35,500 | -0.01(-2.56%) |
Apr 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,600 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 39,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 56,500 | -0.01(-2.50%) |
Apr 03, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 65,010 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 80,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 64,750 | +0.01(+2.56%) |
Mar 28, 2024 | 0.1950 | 0 | +0.02(+8.33%) | |||
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,000 | -0.01(-2.70%) |
Mar 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,529 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 36,500 | -0.01(-2.63%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 52,008 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 9,150 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-2.56%) |
Mar 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.63%) |
Mar 13, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Mar 12, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 21,500 | -0.02(-11.90%) |
Mar 11, 2024 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 26,402 | +0.01(+7.69%) |
Mar 08, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 86,500 | +0.02(+8.33%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,140 | -0.01(-2.70%) |
Mar 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 32,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 51,500 | -0.01(-2.63%) |
Mar 04, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 253,110 | -0.03(-13.64%) |
Mar 01, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 6,500 | +0.02(+10.00%) |
Feb 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,046 | +0.01(+2.56%) |
Feb 28, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.1950 | 11,500 | +0.01(+2.63%) |
Feb 27, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 14,876 | -0.01(-5.00%) |
Feb 26, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 24,900 | +0.01(+2.56%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,000 | -0.01(-7.14%) |
Feb 22, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,500 | +0.01(+7.69%) |
Feb 21, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,875 | -0.02(-9.30%) |
Feb 20, 2024 | 0.2100 | 0.2150 | 0.1850 | 0.2150 | 20,550 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
Feb 13, 2024 | 0.2100 | 0.2100 | 625 | -0.01(-4.55%) | ||
Feb 12, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 25,500 | -0.01(-4.35%) |
Feb 09, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 2,750 | -0.01(-4.17%) |
Feb 07, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,504 | -0.01(-2.04%) |
Feb 06, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,062 | +0.02(+11.36%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 29,400 | -0.01(-6.38%) |
Feb 02, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 600 | -0.01(-4.08%) |
Feb 01, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,209 | +0.01(+2.08%) |
Jan 31, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 2,743 | +0.02(+11.63%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 15,000 | +0.01(+2.38%) |
Jan 29, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 52,340 | -0.01(-4.55%) |
Jan 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 161,801 | -0.01(-4.35%) |
Jan 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 25,600 | -0.01(-4.17%) |
Jan 24, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 29,755 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 54,450 | -0.01(-2.04%) |
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 6,500 | -0.02(-5.77%) |
Jan 19, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 4,150 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+4.00%) |
Jan 16, 2024 | 0.2500 | 1 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 5,500 | -0.01(-3.85%) |
Jan 12, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 30,591 | -0.02(-7.14%) |
Jan 11, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,501 | +0.01(+1.82%) |
Jan 10, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 205,145 | +0.03(+10.00%) |
Jan 09, 2024 | 0.2900 | 0.2950 | 0.2450 | 0.2500 | 62,029 | -0.04(-15.25%) |
Jan 08, 2024 | 0.3450 | 0.3450 | 0.2900 | 0.2950 | 61,777 | -0.07(-18.06%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 34,300 | +0.01(+2.86%) |
Jan 04, 2024 | 0.3650 | 0.4000 | 0.3200 | 0.3500 | 158,200 | -0.02(-4.11%) |
Jan 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 11,501 | -0.03(-6.41%) |
Jan 02, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 52,471 | +0.01(+2.63%) |
Dec 29, 2023 | 0.3800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 17,430 | +0.01(+2.70%) |
Dec 27, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 64,494 | +0.04(+13.85%) |
Dec 22, 2023 | 0.3250 | 0 | -0.01(-1.52%) | |||
Dec 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 27,000 | -0.03(-9.59%) |
Dec 19, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 3,802 | +0.03(+8.96%) |
Dec 18, 2023 | 0.3500 | 0.3950 | 0.3350 | 0.3350 | 8,722 | -0.01(-4.29%) |
Dec 15, 2023 | 0.3850 | 0.3900 | 0.3500 | 0.3500 | 57,364 | -0.04(-10.26%) |
Dec 14, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 520 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 12,654 | +0.01(+1.30%) |
Dec 12, 2023 | 0.3750 | 0.3900 | 0.3500 | 0.3850 | 30,000 | +0.07(+22.22%) |
Dec 11, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | -0.05(-14.86%) |
Dec 08, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,050 | -0.02(-3.90%) |
Dec 07, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 7,100 | +0.04(+10.00%) |
Dec 06, 2023 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 15,728 | -0.01(-2.78%) |
Dec 05, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 19,736 | -0.04(-8.86%) |
Dec 04, 2023 | 0.3300 | 0.3950 | 0.3300 | 0.3950 | 21,253 | +0.09(+27.42%) |
Dec 01, 2023 | 0.3500 | 0.3850 | 0.3050 | 0.3100 | 29,781 | -0.03(-10.14%) |
Nov 30, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,200 | -0.05(-11.54%) |
Nov 29, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 33,985 | +0.03(+8.33%) |
Nov 28, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3600 | 9,880 | -0.03(-7.69%) |
Nov 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 122,200 | -0.01(-1.27%) |
Nov 24, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 18,610 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
Nov 22, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 8,130 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 27,000 | -0.01(-2.44%) |
Nov 17, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 52,700 | +0.03(+7.89%) |
Nov 16, 2023 | 0.3600 | 0.4000 | 0.3400 | 0.3800 | 122,300 | +0.08(+24.59%) |
Nov 15, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 29,633 | -0.04(-10.29%) |
Nov 14, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 6,724 | -0.02(-6.85%) |
Nov 13, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 13,955 | +0.02(+4.29%) |
Nov 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,591 | -0.01(-1.41%) |
Nov 09, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 1,800 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,550 | -0.01(-1.39%) |
Nov 07, 2023 | 0.3300 | 0.3600 | 0.3050 | 0.3600 | 17,900 | +0.04(+12.50%) |
Nov 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,513 | -0.04(-12.33%) |
Nov 03, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | +0.03(+8.96%) |
Nov 01, 2023 | 0.3350 | 100 | +0.01(+1.52%) | |||
Oct 31, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,035 | +0.01(+1.54%) |
Oct 30, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 3,010 | -0.01(-1.52%) |
Oct 27, 2023 | 0.3600 | 0.3750 | 0.3100 | 0.3300 | 19,515 | -0.04(-12.00%) |
Oct 26, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 18,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 28,833 | +0.05(+17.19%) |
Oct 24, 2023 | 0.3600 | 0.3750 | 0.3200 | 0.3200 | 13,176 | -0.04(-11.11%) |
Oct 23, 2023 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 56,701 | +0.08(+26.32%) |
Oct 20, 2023 | 0.3350 | 0.3350 | 0.2800 | 0.2850 | 15,850 | -0.06(-16.18%) |
Oct 18, 2023 | 0.3400 | 140 | -0.03(-9.33%) | |||
Oct 17, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 61,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,501 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 12,350 | -0.03(-8.54%) |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | -0.02(-4.65%) |
Oct 11, 2023 | 0.4000 | 0.4300 | 0.3750 | 0.4300 | 23,000 | +0.01(+1.18%) |
Oct 10, 2023 | 0.3950 | 0.4300 | 0.3900 | 0.4250 | 100,476 | +0.02(+6.25%) |
Oct 06, 2023 | 0.4000 | 0 | +0.04(+11.11%) | |||
Oct 05, 2023 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 47,447 | +0.02(+5.88%) |
Oct 04, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 59,011 | +0.02(+4.62%) |
Oct 03, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 209,000 | +0.01(+1.56%) |
Oct 02, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 53,501 | +0.01(+3.23%) |
Sep 29, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 11,150 | -0.01(-1.59%) |
Sep 28, 2023 | 0.2800 | 0.3150 | 0.2500 | 0.3150 | 13,900 | +0.04(+14.55%) |
Sep 26, 2023 | 0.2750 | 0 | +0.03(+10.00%) | |||
Sep 25, 2023 | 0.2400 | 0.2700 | 0.2500 | 0.2500 | 23,135 | +0.01(+4.17%) |
Sep 22, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 125,000 | -0.01(-4.00%) |
Sep 21, 2023 | 0.2150 | 0.2700 | 0.2150 | 0.2500 | 66,639 | +0.04(+16.28%) |
Sep 20, 2023 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 36,654 | +0.01(+7.50%) |
Sep 19, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 177,053 | -0.08(-27.27%) |
Sep 18, 2023 | 0.2000 | 0.2750 | 0.2000 | 0.2750 | 142,917 | +0.05(+19.57%) |
Sep 14, 2023 | 0.2300 | 80 | +0.02(+9.52%) | |||
Sep 13, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 9,001 | +0.00(+0.00%) |