Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0037	0.0039	0.0037	0.0039	362,500	+0.00(+0.00%)
May 15, 2024	0.0039	0.0039	0.0039	0.0039	90,000	+0.00(+2.63%)
May 14, 2024	0.0042	0.0042	0.0030	0.0038	646,355	-0.00(-9.52%)
May 13, 2024	0.0041	0.0042	0.0038	0.0042	71,721	+0.00(+2.44%)
May 10, 2024	0.0040	0.0041	0.0040	0.0041	25,550	+0.00(+0.00%)
May 09, 2024	0.0042	0.0042	0.0041	0.0041	103,149	-0.00(-2.38%)
May 08, 2024	0.0038	0.0042	0.0036	0.0042	657,000	+0.00(+16.67%)
May 07, 2024	0.0037	0.0037	0.0030	0.0036	971,838	-0.00(-2.70%)
May 06, 2024	0.0037	0.0037	0.0036	0.0037	583,041	-0.00(-7.50%)
May 03, 2024	0.0038	0.0040	0.0037	0.0040	500,700	+0.00(+5.26%)
May 02, 2024	0.0041	0.0042	0.0038	0.0038	177,500	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.