Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1390	0.1390	0.1260	0.1356	569,905	-0.00(-2.45%)
May 06, 2024	0.1350	0.1449	0.1260	0.1390	1,331,911	+0.01(+9.02%)
May 03, 2024	0.1355	0.1355	0.1243	0.1275	590,070	-0.01(-4.71%)
May 02, 2024	0.1234	0.1355	0.1234	0.1338	1,132,367	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.