Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0645 | 0.0677 | 0.0540 | 0.0620 | 10,862 | -0.00(-2.36%) |
May 16, 2024 | 0.0677 | 0.0677 | 0.0635 | 0.0635 | 199,913 | -0.00(-5.65%) |
May 15, 2024 | 0.0665 | 0.0715 | 0.0665 | 0.0673 | 26,242 | -0.00(-5.87%) |
May 14, 2024 | 0.0720 | 0.0728 | 0.0676 | 0.0715 | 50,020 | -0.00(-0.56%) |
May 13, 2024 | 0.0797 | 0.0797 | 0.0719 | 0.0719 | 6,005 | -0.02(-18.30%) |
May 10, 2024 | 0.1100 | 0.1100 | 0.0831 | 0.0880 | 18,158 | -0.00(-2.22%) |
May 09, 2024 | 0.0894 | 0.0900 | 0.0894 | 0.0900 | 2,620 | -0.00(-0.44%) |
May 08, 2024 | 0.0924 | 0.0961 | 0.0904 | 0.0904 | 1,956 | +0.01(+6.35%) |
May 06, 2024 | 0.0850 | 0 | -0.01(-12.28%) | |||
May 03, 2024 | 0.0898 | 0.1073 | 0.0898 | 0.0969 | 292,496 | +0.01(+10.62%) |
May 02, 2024 | 0.0760 | 0.0876 | 0.0760 | 0.0876 | 256,500 | +0.00(+4.78%) |
May 01, 2024 | 0.0761 | 0.0836 | 0.0761 | 0.0836 | 1,937 | +0.00(+6.09%) |
Apr 30, 2024 | 0.0788 | 0.0850 | 0.0788 | 0.0788 | 20,165 | +0.00(+3.68%) |
Apr 29, 2024 | 0.0750 | 0.0760 | 0.0717 | 0.0760 | 3,103 | +0.00(+1.88%) |
Apr 26, 2024 | 0.0590 | 0.0746 | 0.0590 | 0.0746 | 181,513 | +0.01(+22.30%) |
Apr 25, 2024 | 0.0665 | 0.0710 | 0.0550 | 0.0610 | 138,515 | -0.01(-12.86%) |
Apr 24, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 259,379 | -0.00(-5.15%) |
Apr 23, 2024 | 0.0725 | 0.0753 | 0.0725 | 0.0738 | 260,854 | -0.00(-0.94%) |
Apr 22, 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0745 | 40,500 | -0.01(-11.31%) |
Apr 19, 2024 | 0.0828 | 0.0840 | 0.0750 | 0.0840 | 51,495 | -0.00(-1.18%) |
Apr 18, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 75,365 | +0.00(+2.78%) |
Apr 17, 2024 | 0.0850 | 0.0875 | 0.0801 | 0.0827 | 120,504 | -0.01(-5.81%) |
Apr 16, 2024 | 0.0920 | 0.0920 | 0.0878 | 0.0878 | 589 | -0.00(-4.57%) |
Apr 15, 2024 | 0.0893 | 0.0920 | 0.0885 | 0.0920 | 46,201 | +0.00(+0.22%) |
Apr 12, 2024 | 0.0964 | 0.0964 | 0.0890 | 0.0918 | 27,937 | -0.00(-3.37%) |
Apr 11, 2024 | 0.0957 | 0.0980 | 0.0950 | 0.0950 | 10,200 | -0.01(-5.00%) |
Apr 10, 2024 | 0.1009 | 0.1100 | 0.1000 | 0.1000 | 118,309 | -0.01(-8.34%) |
Apr 09, 2024 | 0.1100 | 0.1128 | 0.1000 | 0.1091 | 2,250 | +0.00(+2.44%) |
Apr 08, 2024 | 0.1104 | 0.1119 | 0.1065 | 0.1065 | 1,426 | -0.01(-8.97%) |
Apr 05, 2024 | 0.1150 | 0.1170 | 0.1130 | 0.1170 | 27,551 | -0.00(-0.09%) |
Apr 04, 2024 | 0.1245 | 0.1279 | 0.1150 | 0.1171 | 47,666 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1190 | 0.1241 | 0.1171 | 0.1171 | 1,477 | +0.00(+0.09%) |
Apr 02, 2024 | 0.1340 | 0.1360 | 0.1170 | 0.1170 | 20,453 | -0.01(-6.40%) |
Apr 01, 2024 | 0.1182 | 0.1287 | 0.1182 | 0.1250 | 15,955 | +0.00(+0.81%) |
Mar 28, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2,331 | -0.01(-5.34%) |
Mar 27, 2024 | 0.2048 | 0.2048 | 0.1272 | 0.1310 | 83,389 | -0.09(-40.45%) |
Mar 26, 2024 | 0.1320 | 0.2289 | 0.1320 | 0.2200 | 342,281 | +0.09(+69.10%) |
Mar 25, 2024 | 0.0750 | 0.1301 | 0.0750 | 0.1301 | 110,886 | +0.05(+59.63%) |
Mar 22, 2024 | 0.0809 | 0.0815 | 0.0766 | 0.0815 | 15,638 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0777 | 0.0815 | 0.0777 | 0.0815 | 9,498 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0815 | 0.0900 | 0.0804 | 0.0815 | 428,180 | +0.01(+10.43%) |
Mar 19, 2024 | 0.0771 | 0.0780 | 0.0700 | 0.0738 | 38,512 | +0.00(+4.98%) |
Mar 18, 2024 | 0.0800 | 0.0850 | 0.0703 | 0.0703 | 13,075 | -0.00(-6.27%) |
Mar 15, 2024 | 0.0701 | 0.0873 | 0.0701 | 0.0750 | 14,481 | -0.01(-11.76%) |
Mar 14, 2024 | 0.0950 | 0.0950 | 0.0703 | 0.0850 | 62,163 | +0.01(+14.56%) |
Mar 13, 2024 | 0.0750 | 0.1000 | 0.0700 | 0.0742 | 51,216 | -0.00(-1.07%) |
Mar 12, 2024 | 0.0760 | 0.0900 | 0.0740 | 0.0750 | 112,125 | -0.00(-1.32%) |
Mar 11, 2024 | 0.0881 | 0.0881 | 0.0760 | 0.0760 | 13,988 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0760 | 0.0898 | 0.0760 | 0.0760 | 13,161 | -0.01(-13.64%) |
Mar 07, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,762 | +0.00(+3.53%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0777 | 0.0850 | 77,886 | -0.00(-5.56%) |
Mar 05, 2024 | 0.0810 | 0.1000 | 0.0773 | 0.0900 | 20,740 | +0.00(+1.69%) |
Mar 04, 2024 | 0.0770 | 0.1000 | 0.0770 | 0.0885 | 38,036 | +0.00(+2.91%) |
Mar 01, 2024 | 0.0770 | 0.0885 | 0.0770 | 0.0860 | 3,200 | +0.01(+7.50%) |
Feb 29, 2024 | 0.0800 | 0.1000 | 0.0750 | 0.0800 | 21,353 | +0.01(+6.67%) |
Feb 28, 2024 | 0.0800 | 0.1000 | 0.0750 | 0.0750 | 119,369 | -0.01(-6.25%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 738 | -0.00(-3.03%) |
Feb 26, 2024 | 0.0913 | 0.0913 | 0.0750 | 0.0825 | 21,961 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0825 | 26,014 | +0.00(+1.23%) |
Feb 22, 2024 | 0.0852 | 0.0880 | 0.0779 | 0.0815 | 34,764 | +0.00(+1.88%) |
Feb 21, 2024 | 0.0924 | 0.0950 | 0.0788 | 0.0800 | 22,377 | -0.01(-12.09%) |
Feb 20, 2024 | 0.0862 | 0.0935 | 0.0852 | 0.0910 | 16,230 | +0.00(+1.11%) |
Feb 16, 2024 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | 71,889 | +0.02(+21.29%) |
Feb 15, 2024 | 0.0804 | 0.0880 | 0.0742 | 0.0742 | 146,201 | -0.01(-7.25%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 114,150 | +0.01(+6.67%) |
Feb 13, 2024 | 0.0750 | 0.0841 | 0.0750 | 0.0750 | 4,209 | -0.00(-2.34%) |
Feb 12, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0768 | 26,360 | +0.00(+2.40%) |
Feb 09, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 38,390 | +0.00(+0.94%) |
Feb 08, 2024 | 0.0797 | 0.0900 | 0.0743 | 0.0743 | 27,226 | -0.01(-7.12%) |
Feb 07, 2024 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 16,051 | -0.01(-6.10%) |
Feb 06, 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0852 | 449 | -0.00(-5.33%) |
Feb 05, 2024 | 0.0852 | 0.0913 | 0.0850 | 0.0900 | 15,618 | +0.00(+0.56%) |
Feb 02, 2024 | 0.0881 | 0.0895 | 0.0800 | 0.0895 | 11,510 | -0.00(-1.65%) |
Feb 01, 2024 | 0.0820 | 0.1100 | 0.0820 | 0.0910 | 7,981 | +0.01(+12.76%) |
Jan 31, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 101 | +0.00(+2.93%) |
Jan 30, 2024 | 0.0836 | 0.0910 | 0.0783 | 0.0784 | 9,422 | -0.01(-6.22%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0836 | 8,137 | -0.01(-12.00%) |
Jan 26, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 48,467 | +0.02(+30.14%) |
Jan 25, 2024 | 0.0750 | 0.0800 | 0.0629 | 0.0730 | 42,210 | +0.01(+12.65%) |
Jan 24, 2024 | 0.0668 | 0.0680 | 0.0610 | 0.0648 | 8,413 | +0.01(+11.72%) |
Jan 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 437 | -0.01(-13.17%) |
Jan 22, 2024 | 0.0669 | 0.0798 | 0.0668 | 0.0668 | 9,810 | +0.01(+11.33%) |
Jan 19, 2024 | 0.0630 | 0.0718 | 0.0530 | 0.0600 | 29,937 | +0.00(+1.35%) |
Jan 18, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 210 | -0.01(-10.98%) |
Jan 17, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 10,083 | -0.01(-16.87%) |
Jan 16, 2024 | 0.0632 | 0.0810 | 0.0590 | 0.0800 | 36,920 | +0.02(+33.33%) |
Jan 12, 2024 | 0.0643 | 0.0643 | 0.0600 | 0.0600 | 278 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0590 | 0.0735 | 0.0590 | 0.0600 | 63,459 | -0.01(-18.37%) |
Jan 10, 2024 | 0.0735 | 0.0735 | 0.0677 | 0.0735 | 31,514 | +0.00(+6.06%) |
Jan 09, 2024 | 0.0735 | 0.0735 | 0.0650 | 0.0693 | 3,700 | -0.00(-5.71%) |
Jan 08, 2024 | 0.0700 | 0.0735 | 0.0620 | 0.0735 | 45,504 | -0.00(-1.74%) |
Jan 05, 2024 | 0.0725 | 0.0970 | 0.0725 | 0.0748 | 80,194 | +0.00(+3.17%) |
Jan 04, 2024 | 0.0690 | 0.0848 | 0.0690 | 0.0725 | 9,657 | +0.00(+3.57%) |
Jan 03, 2024 | 0.0737 | 0.0747 | 0.0700 | 0.0700 | 14,095 | -0.01(-16.17%) |
Jan 02, 2024 | 0.0789 | 0.0849 | 0.0710 | 0.0835 | 39,894 | +0.00(+5.16%) |
Dec 29, 2023 | 0.0830 | 0.0881 | 0.0700 | 0.0794 | 65,399 | -0.00(-1.49%) |
Dec 28, 2023 | 0.0833 | 0.0865 | 0.0770 | 0.0806 | 49,452 | -0.01(-10.04%) |
Dec 27, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0896 | 49,257 | -0.00(-0.44%) |
Dec 26, 2023 | 0.0630 | 0.1000 | 0.0625 | 0.0900 | 43,578 | +0.01(+19.21%) |
Dec 22, 2023 | 0.0780 | 0.1184 | 0.0656 | 0.0755 | 72,463 | -0.00(-5.86%) |
Dec 21, 2023 | 0.0713 | 0.0900 | 0.0615 | 0.0802 | 30,455 | -0.00(-5.65%) |
Dec 20, 2023 | 0.0837 | 0.1025 | 0.0789 | 0.0850 | 25,743 | -0.00(-5.45%) |
Dec 19, 2023 | 0.0860 | 0.1100 | 0.0860 | 0.0899 | 11,407 | -0.00(-0.99%) |
Dec 18, 2023 | 0.1010 | 0.1100 | 0.0883 | 0.0908 | 10,501 | -0.02(-18.20%) |
Dec 15, 2023 | 0.1280 | 0.1280 | 0.1034 | 0.1110 | 40,889 | -0.01(-9.09%) |
Dec 14, 2023 | 0.1267 | 0.1590 | 0.1170 | 0.1221 | 18,405 | -0.01(-5.35%) |
Dec 13, 2023 | 0.1253 | 0.1300 | 0.1200 | 0.1290 | 9,037 | +0.01(+7.50%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,367 | -0.01(-4.76%) |
Dec 11, 2023 | 0.1291 | 0.1620 | 0.1260 | 0.1260 | 36,043 | -0.00(-0.08%) |
Dec 08, 2023 | 0.1293 | 0.1320 | 0.1260 | 0.1261 | 9,610 | +0.10(+358.55%) |
Nov 02, 2023 | 0.0275 | 0 | -0.00(-8.33%) | |||
Nov 01, 2023 | 0.0339 | 0.0356 | 0.0285 | 0.0300 | 788,329 | -0.01(-15.49%) |
Oct 31, 2023 | 0.0330 | 0.0367 | 0.0330 | 0.0355 | 153,003 | +0.00(+7.58%) |
Oct 30, 2023 | 0.0350 | 0.0365 | 0.0330 | 0.0330 | 94,221 | -0.00(-8.59%) |
Oct 27, 2023 | 0.0344 | 0.0367 | 0.0336 | 0.0361 | 363,031 | +0.00(+2.85%) |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0328 | 0.0351 | 76,930 | -0.00(-3.04%) |
Oct 25, 2023 | 0.0359 | 0.0379 | 0.0351 | 0.0362 | 75,558 | +0.00(+0.56%) |
Oct 24, 2023 | 0.0315 | 0.0375 | 0.0315 | 0.0360 | 242,434 | -0.00(-1.37%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0351 | 0.0365 | 103,057 | -0.00(-4.20%) |
Oct 20, 2023 | 0.0361 | 0.0381 | 0.0315 | 0.0381 | 55,968 | +0.00(+8.86%) |
Oct 19, 2023 | 0.0341 | 0.0350 | 0.0340 | 0.0350 | 23,304 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0330 | 0.0367 | 0.0330 | 0.0350 | 63,258 | +0.00(+4.79%) |
Oct 17, 2023 | 0.0350 | 0.0366 | 0.0330 | 0.0334 | 241,855 | -0.00(-4.57%) |
Oct 16, 2023 | 0.0350 | 0.0388 | 0.0350 | 0.0350 | 246,742 | -0.00(-4.63%) |
Oct 13, 2023 | 0.0370 | 0.0405 | 0.0358 | 0.0367 | 99,238 | +0.00(+0.27%) |
Oct 12, 2023 | 0.0374 | 0.0410 | 0.0360 | 0.0366 | 137,695 | -0.00(-10.51%) |
Oct 11, 2023 | 0.0404 | 0.0419 | 0.0367 | 0.0409 | 50,721 | +0.00(+0.99%) |
Oct 10, 2023 | 0.0405 | 0.0409 | 0.0383 | 0.0405 | 439,525 | -0.00(-3.57%) |
Oct 09, 2023 | 0.0360 | 0.0471 | 0.0360 | 0.0420 | 287,641 | +0.01(+16.34%) |
Oct 06, 2023 | 0.0360 | 0.0402 | 0.0360 | 0.0361 | 160,425 | -0.00(-0.82%) |
Oct 05, 2023 | 0.0327 | 0.0455 | 0.0327 | 0.0364 | 271,866 | +0.00(+9.97%) |
Oct 04, 2023 | 0.0341 | 0.0353 | 0.0320 | 0.0331 | 362,664 | -0.00(-5.43%) |
Oct 03, 2023 | 0.0350 | 0.0374 | 0.0341 | 0.0350 | 218,782 | -0.00(-6.42%) |
Oct 02, 2023 | 0.0350 | 0.0420 | 0.0350 | 0.0374 | 275,130 | -0.00(-7.65%) |
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0380 | 0.0405 | 143,471 | +0.00(+1.25%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0374 | 0.0400 | 139,637 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0407 | 0.0433 | 0.0350 | 0.0400 | 367,776 | -0.00(-2.44%) |
Sep 26, 2023 | 0.0444 | 0.0449 | 0.0400 | 0.0410 | 292,340 | -0.00(-8.89%) |
Sep 25, 2023 | 0.0404 | 0.0451 | 0.0410 | 0.0450 | 138,130 | +0.00(+2.97%) |
Sep 22, 2023 | 0.0456 | 0.0459 | 0.0437 | 0.0437 | 69,102 | -0.00(-1.80%) |
Sep 21, 2023 | 0.0440 | 0.0481 | 0.0440 | 0.0445 | 300,786 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0513 | 0.0513 | 0.0437 | 0.0445 | 218,420 | -0.00(-5.32%) |
Sep 19, 2023 | 0.0410 | 0.0470 | 0.0409 | 0.0470 | 242,587 | +0.01(+14.63%) |
Sep 18, 2023 | 0.0400 | 0.0470 | 0.0400 | 0.0410 | 88,529 | -0.00(-2.38%) |
Sep 15, 2023 | 0.0470 | 0.0470 | 0.0407 | 0.0420 | 128,069 | +0.00(+2.44%) |
Sep 14, 2023 | 0.0425 | 0.0457 | 0.0406 | 0.0410 | 605,691 | -0.00(-8.89%) |
Sep 13, 2023 | 0.0460 | 0.0470 | 0.0426 | 0.0450 | 531,253 | -0.00(-6.05%) |
Sep 12, 2023 | 0.0478 | 0.0485 | 0.0443 | 0.0479 | 182,926 | -0.00(-4.01%) |
Sep 11, 2023 | 0.0575 | 0.0575 | 0.0460 | 0.0499 | 140,267 | -0.00(-7.59%) |
Sep 08, 2023 | 0.0403 | 0.0600 | 0.0400 | 0.0540 | 3,936,516 | +0.01(+24.42%) |
Sep 07, 2023 | 0.0434 | 0.0509 | 0.0400 | 0.0434 | 137,406 | +0.00(+3.09%) |
Sep 06, 2023 | 0.0450 | 0.0482 | 0.0411 | 0.0421 | 496,093 | -0.00(-4.32%) |
Sep 05, 2023 | 0.0477 | 0.0477 | 0.0400 | 0.0440 | 157,668 | -0.00(-7.76%) |
Sep 01, 2023 | 0.0500 | 0.0500 | 0.0457 | 0.0477 | 486,284 | +0.00(+0.21%) |
Aug 31, 2023 | 0.0477 | 0.0491 | 0.0460 | 0.0476 | 149,937 | -0.00(-0.83%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0429 | 0.0480 | 376,544 | -0.00(-4.00%) |
Aug 29, 2023 | 0.0460 | 0.0500 | 0.0403 | 0.0500 | 286,475 | +0.00(+4.82%) |
Aug 28, 2023 | 0.0514 | 0.0558 | 0.0450 | 0.0477 | 514,977 | -0.00(-7.38%) |
Aug 25, 2023 | 0.0514 | 0.0526 | 0.0500 | 0.0515 | 352,691 | -0.00(-6.53%) |
Aug 24, 2023 | 0.0575 | 0.0575 | 0.0515 | 0.0551 | 609,203 | -0.00(-0.72%) |
Aug 23, 2023 | 0.0575 | 0.0575 | 0.0500 | 0.0555 | 574,184 | +0.00(+6.73%) |
Aug 22, 2023 | 0.0522 | 0.0530 | 0.0507 | 0.0520 | 174,553 | +0.00(+0.58%) |
Aug 21, 2023 | 0.0555 | 0.0567 | 0.0500 | 0.0517 | 253,494 | -0.00(-0.77%) |
Aug 18, 2023 | 0.0575 | 0.0575 | 0.0508 | 0.0521 | 908,164 | +0.00(+4.20%) |
Aug 17, 2023 | 0.0566 | 0.0610 | 0.0500 | 0.0500 | 168,484 | -0.01(-9.75%) |
Aug 16, 2023 | 0.0576 | 0.0576 | 0.0520 | 0.0554 | 129,090 | +0.00(+3.36%) |
Aug 15, 2023 | 0.0566 | 0.0593 | 0.0531 | 0.0536 | 112,248 | -0.00(-2.55%) |
Aug 14, 2023 | 0.0528 | 0.0600 | 0.0519 | 0.0550 | 156,225 | -0.00(-3.51%) |
Aug 11, 2023 | 0.0701 | 0.0701 | 0.0550 | 0.0570 | 460,269 | -0.01(-9.81%) |
Aug 10, 2023 | 0.0688 | 0.0688 | 0.0550 | 0.0632 | 727,149 | -0.00(-2.02%) |
Aug 09, 2023 | 0.0635 | 0.0680 | 0.0600 | 0.0645 | 491,735 | +0.00(+1.90%) |
Aug 08, 2023 | 0.0667 | 0.0800 | 0.0587 | 0.0633 | 809,229 | -0.01(-9.57%) |
Aug 07, 2023 | 0.0760 | 0.0760 | 0.0678 | 0.0700 | 749,801 | +0.01(+12.00%) |
Aug 04, 2023 | 0.0598 | 0.0680 | 0.0595 | 0.0625 | 946,061 | +0.00(+7.76%) |
Aug 03, 2023 | 0.0598 | 0.0645 | 0.0580 | 0.0580 | 513,900 | -0.00(-3.17%) |
Aug 02, 2023 | 0.0614 | 0.0652 | 0.0520 | 0.0599 | 838,568 | +0.01(+15.19%) |
Aug 01, 2023 | 0.0610 | 0.0610 | 0.0489 | 0.0520 | 162,908 | +0.00(+2.77%) |
Jul 31, 2023 | 0.0529 | 0.0610 | 0.0493 | 0.0506 | 317,261 | -0.00(-4.17%) |
Jul 28, 2023 | 0.0505 | 0.0574 | 0.0491 | 0.0528 | 165,100 | +0.00(+0.76%) |
Jul 27, 2023 | 0.0494 | 0.0568 | 0.0494 | 0.0524 | 136,735 | -0.00(-6.43%) |
Jul 26, 2023 | 0.0532 | 0.0560 | 0.0486 | 0.0560 | 211,807 | +0.00(+3.32%) |
Jul 25, 2023 | 0.0487 | 0.0543 | 0.0487 | 0.0542 | 142,271 | +0.01(+11.07%) |
Jul 24, 2023 | 0.0500 | 0.0550 | 0.0475 | 0.0488 | 387,804 | -0.00(-2.40%) |
Jul 21, 2023 | 0.0491 | 0.0549 | 0.0470 | 0.0500 | 253,695 | +0.00(+1.01%) |
Jul 20, 2023 | 0.0566 | 0.0566 | 0.0465 | 0.0495 | 508,678 | -0.01(-12.54%) |
Jul 19, 2023 | 0.0566 | 0.0574 | 0.0566 | 0.0566 | 51,872 | -0.00(-5.67%) |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0561 | 0.0600 | 31,910 | +0.00(+5.45%) |
Jul 17, 2023 | 0.0750 | 0.0750 | 0.0556 | 0.0569 | 155,126 | -0.02(-24.13%) |
Jul 14, 2023 | 0.0500 | 0.0750 | 0.0465 | 0.0750 | 193,780 | +0.02(+50.00%) |
Jul 13, 2023 | 0.0483 | 0.0543 | 0.0478 | 0.0500 | 185,565 | -0.00(-7.75%) |
Jul 12, 2023 | 0.0426 | 0.0548 | 0.0413 | 0.0542 | 644,986 | +0.01(+15.81%) |
Jul 11, 2023 | 0.0462 | 0.0468 | 0.0406 | 0.0468 | 418,357 | +0.00(+3.54%) |
Jul 10, 2023 | 0.0490 | 0.0525 | 0.0452 | 0.0452 | 353,880 | -0.00(-7.19%) |
Jul 07, 2023 | 0.0550 | 0.0576 | 0.0470 | 0.0487 | 460,339 | -0.01(-19.64%) |
Jul 06, 2023 | 0.0680 | 0.0700 | 0.0598 | 0.0606 | 314,327 | -0.01(-13.43%) |
Jul 05, 2023 | 0.0771 | 0.0830 | 0.0700 | 0.0700 | 152,321 | -0.01(-10.60%) |
Jul 03, 2023 | 0.0800 | 0.0825 | 0.0740 | 0.0783 | 24,102 | +0.00(+1.69%) |
Jun 30, 2023 | 0.0740 | 0.0772 | 0.0700 | 0.0770 | 320,142 | +0.01(+10.95%) |
Jun 29, 2023 | 0.0599 | 0.0732 | 0.0579 | 0.0694 | 310,431 | +0.01(+20.28%) |
Jun 28, 2023 | 0.0620 | 0.0620 | 0.0554 | 0.0577 | 80,219 | +0.00(+3.41%) |
Jun 27, 2023 | 0.0610 | 0.0660 | 0.0558 | 0.0558 | 227,492 | -0.01(-14.15%) |
Jun 26, 2023 | 0.0645 | 0.0658 | 0.0620 | 0.0650 | 223,070 | -0.00(-1.07%) |
Jun 23, 2023 | 0.0626 | 0.0682 | 0.0600 | 0.0657 | 165,623 | +0.00(+1.08%) |
Jun 22, 2023 | 0.0620 | 0.0650 | 0.0601 | 0.0650 | 138,257 | +0.00(+3.34%) |
Jun 21, 2023 | 0.0586 | 0.0655 | 0.0563 | 0.0629 | 85,745 | +0.00(+0.48%) |
Jun 20, 2023 | 0.0680 | 0.0690 | 0.0605 | 0.0626 | 121,040 | -0.01(-9.28%) |
Jun 16, 2023 | 0.0645 | 0.0692 | 0.0625 | 0.0690 | 231,553 | +0.00(+7.64%) |