Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 7.360 | 7.410 | 7.350 | 7.390 | 1,902 | +0.01(+0.07%) |
May 24, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 100 | -0.12(-1.53%) |
May 23, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 172 | +0.08(+1.10%) |
May 22, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 74 | +0.14(+1.90%) |
May 21, 2024 | 7.310 | 7.310 | 7.280 | 7.280 | 1,441 | +0.05(+0.76%) |
May 20, 2024 | 7.250 | 7.250 | 7.220 | 7.225 | 3,197 | -0.04(-0.62%) |
May 17, 2024 | 7.310 | 7.310 | 7.270 | 7.270 | 819 | -0.04(-0.55%) |
May 16, 2024 | 7.300 | 7.310 | 7.300 | 7.310 | 206 | +0.06(+0.83%) |
May 15, 2024 | 7.340 | 7.340 | 7.240 | 7.250 | 4,627 | -0.12(-1.68%) |
May 14, 2024 | 7.430 | 7.430 | 7.374 | 7.374 | 1,613 | -0.11(-1.49%) |
May 13, 2024 | 7.500 | 7.500 | 7.485 | 7.485 | 874 | -0.01(-0.13%) |
May 10, 2024 | 7.500 | 7.500 | 7.480 | 7.495 | 2,076 | -0.02(-0.32%) |
May 09, 2024 | 7.660 | 7.660 | 7.519 | 7.519 | 1,509 | -0.11(-1.44%) |
May 08, 2024 | 7.670 | 7.670 | 7.629 | 7.629 | 1,502 | +0.02(+0.32%) |
May 07, 2024 | 7.590 | 7.604 | 7.590 | 7.604 | 223 | -0.06(-0.84%) |
May 06, 2024 | 7.650 | 7.669 | 7.650 | 7.669 | 3,349 | -0.08(-1.05%) |
May 03, 2024 | 7.760 | 7.830 | 7.700 | 7.750 | 5,366 | -0.15(-1.88%) |
May 02, 2024 | 7.950 | 8.030 | 7.898 | 7.898 | 3,069 | -0.22(-2.66%) |
May 01, 2024 | 8.190 | 8.240 | 7.950 | 8.114 | 6,632 | +0.05(+0.59%) |
Apr 30, 2024 | 7.920 | 8.067 | 7.910 | 8.067 | 1,445 | +0.20(+2.56%) |
Apr 29, 2024 | 7.900 | 7.900 | 7.865 | 7.865 | 637 | -0.07(-0.90%) |
Apr 26, 2024 | 8.050 | 8.050 | 7.930 | 7.937 | 814 | -0.12(-1.46%) |
Apr 25, 2024 | 8.250 | 8.250 | 8.050 | 8.055 | 2,222 | +0.12(+1.45%) |
Apr 24, 2024 | 8.040 | 8.040 | 7.940 | 7.940 | 1,868 | -0.00(-0.06%) |
Apr 23, 2024 | 7.980 | 8.000 | 7.941 | 7.945 | 1,658 | -0.18(-2.22%) |
Apr 22, 2024 | 8.202 | 8.202 | 8.125 | 8.125 | 767 | -0.19(-2.28%) |
Apr 19, 2024 | 8.300 | 8.370 | 8.265 | 8.315 | 21,165 | -0.00(-0.05%) |
Apr 18, 2024 | 8.290 | 8.330 | 8.230 | 8.319 | 14,504 | +0.06(+0.74%) |
Apr 17, 2024 | 8.190 | 8.307 | 8.190 | 8.258 | 3,395 | -0.01(-0.11%) |
Apr 16, 2024 | 8.250 | 8.319 | 8.250 | 8.267 | 19,313 | +0.16(+1.94%) |
Apr 15, 2024 | 7.900 | 8.121 | 7.871 | 8.110 | 8,434 | +0.04(+0.51%) |
Apr 12, 2024 | 8.010 | 8.080 | 8.010 | 8.069 | 7,837 | +0.27(+3.44%) |
Apr 11, 2024 | 7.850 | 7.905 | 7.790 | 7.800 | 3,545 | -0.13(-1.64%) |
Apr 10, 2024 | 7.950 | 7.950 | 7.800 | 7.930 | 4,100 | +0.29(+3.73%) |
Apr 09, 2024 | 7.590 | 7.683 | 7.590 | 7.645 | 506 | +0.01(+0.11%) |
Apr 08, 2024 | 7.620 | 7.650 | 7.610 | 7.637 | 5,105 | -0.07(-0.90%) |
Apr 05, 2024 | 7.780 | 7.795 | 7.706 | 7.706 | 737 | -0.03(-0.42%) |
Apr 04, 2024 | 7.520 | 7.738 | 7.510 | 7.738 | 9,255 | +0.11(+1.41%) |
Apr 03, 2024 | 7.720 | 7.720 | 7.631 | 7.631 | 395 | -0.09(-1.15%) |
Apr 02, 2024 | 7.750 | 7.760 | 7.710 | 7.720 | 6,966 | +0.11(+1.49%) |