Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.93	41.02	40.92	41.01	2,730	-0.06(-0.14%)
May 16, 2024	41.15	41.19	41.07	41.07	206,806	-0.02(-0.04%)
May 15, 2024	40.83	41.09	40.83	41.09	1,060	+0.51(+1.26%)
May 14, 2024	40.49	40.58	40.44	40.58	3,210	+0.26(+0.65%)
May 13, 2024	40.32	40.32	40.28	40.32	547	+0.03(+0.09%)
May 10, 2024	40.22	40.28	40.22	40.28	272	+0.09(+0.24%)
May 09, 2024	40.05	40.21	40.05	40.19	1,463	+0.20(+0.50%)
May 08, 2024	39.78	39.99	39.78	39.99	2,538	+0.04(+0.09%)
May 07, 2024	40.00	40.00	39.95	39.95	16,956	+0.08(+0.20%)
May 06, 2024	39.72	39.87	39.71	39.87	6,237	+0.37(+0.93%)
May 03, 2024	39.50	39.51	39.50	39.51	481	+0.55(+1.40%)
May 02, 2024	38.83	39.05	38.75	38.96	1,179	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.