Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.83	12.83	12.63	12.66	91,674	-0.13(-0.99%)
Jan 30, 2024	12.76	12.82	12.75	12.78	61,287	-0.03(-0.23%)
Jan 29, 2024	12.80	12.83	12.77	12.81	53,660	+0.08(+0.61%)
Jan 26, 2024	12.76	12.78	12.72	12.74	53,243	+0.00(+0.00%)
Jan 25, 2024	12.73	12.75	12.72	12.74	45,462	+0.01(+0.08%)
Jan 24, 2024	12.75	12.76	12.72	12.73	54,281	+0.02(+0.15%)
Jan 23, 2024	12.77	12.77	12.70	12.71	103,223	-0.03(-0.23%)
Jan 22, 2024	12.76	12.79	12.73	12.74	88,570	+0.02(+0.18%)
Jan 19, 2024	12.66	12.71	12.63	12.71	32,840	+0.08(+0.61%)
Jan 18, 2024	12.74	12.74	12.61	12.64	73,964	+0.03(+0.23%)
Jan 17, 2024	12.59	12.64	12.55	12.61	87,187	+0.04(+0.31%)
Jan 16, 2024	12.64	12.65	12.53	12.57	57,010	-0.03(-0.23%)
Jan 12, 2024	12.58	12.60	12.54	12.60	20,079	+0.04(+0.31%)
Jan 11, 2024	12.55	12.56	12.48	12.56	54,068	+0.02(+0.15%)
Jan 10, 2024	12.44	12.54	12.40	12.54	51,302	+0.13(+1.01%)
Jan 09, 2024	12.33	12.42	12.29	12.41	42,560	+0.04(+0.31%)
Jan 08, 2024	12.23	12.38	12.23	12.38	121,158	+0.11(+0.86%)
Jan 05, 2024	12.41	12.43	12.20	12.27	167,701	-0.05(-0.39%)
Jan 04, 2024	12.34	12.41	12.31	12.32	147,859	-0.07(-0.54%)
Jan 03, 2024	12.47	12.49	12.37	12.39	136,638	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.