Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.41	42.75	42.31	42.61	24,372	+0.55(+1.31%)
Feb 28, 2024	42.01	42.24	41.92	42.06	19,871	-0.15(-0.35%)
Feb 27, 2024	42.03	42.36	42.03	42.21	42,767	+0.48(+1.15%)
Feb 26, 2024	41.18	41.73	41.18	41.73	100,494	+0.49(+1.18%)
Feb 23, 2024	41.69	41.69	41.05	41.25	34,381	-0.46(-1.09%)
Feb 22, 2024	42.10	42.10	41.60	41.70	277,683	-0.32(-0.75%)
Feb 21, 2024	41.91	42.02	41.76	42.02	8,868	+0.07(+0.16%)
Feb 20, 2024	42.10	42.23	41.78	41.95	14,131	-0.59(-1.39%)
Feb 16, 2024	42.74	42.89	42.48	42.54	8,439	-0.12(-0.29%)
Feb 15, 2024	42.17	42.72	42.17	42.66	8,666	+0.70(+1.67%)
Feb 14, 2024	41.54	41.96	41.48	41.96	8,134	+0.85(+2.06%)
Feb 13, 2024	41.53	41.53	40.36	41.11	12,938	-1.33(-3.13%)
Feb 12, 2024	42.07	42.74	42.07	42.44	12,149	+0.50(+1.19%)
Feb 09, 2024	41.58	42.08	41.51	41.94	7,642	+0.35(+0.84%)
Feb 08, 2024	41.41	41.66	41.41	41.59	9,297	+0.13(+0.31%)
Feb 07, 2024	41.44	41.60	41.14	41.46	18,641	+0.58(+1.42%)
Feb 06, 2024	40.31	40.88	40.31	40.88	10,408	+0.71(+1.78%)
Feb 05, 2024	40.40	40.40	39.87	40.17	13,131	-0.80(-1.96%)
Feb 02, 2024	41.06	41.07	40.62	40.97	14,736	-0.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.