Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.09	34.34	34.09	34.31	15,071	+0.17(+0.50%)
May 16, 2024	34.05	34.15	33.95	34.14	9,578	+0.12(+0.35%)
May 15, 2024	33.93	34.02	33.92	34.02	7,750	+0.38(+1.11%)
May 14, 2024	33.56	33.68	33.54	33.65	20,672	+0.17(+0.49%)
May 13, 2024	33.77	33.77	33.40	33.48	33,335	+0.20(+0.60%)
May 10, 2024	33.31	33.31	33.24	33.28	9,937	+0.06(+0.18%)
May 09, 2024	33.19	33.25	33.14	33.22	9,663	+0.05(+0.15%)
May 08, 2024	33.06	33.17	33.06	33.17	9,144	-0.02(-0.06%)
May 07, 2024	33.15	33.25	33.07	33.19	11,929	-0.20(-0.60%)
May 06, 2024	33.40	33.40	33.26	33.39	16,046	+0.02(+0.06%)
May 03, 2024	33.29	33.37	33.22	33.37	7,284	+0.23(+0.69%)
May 02, 2024	32.76	33.20	32.70	33.14	18,115	+0.80(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.