Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.51	27.59	27.38	27.44	800,980	+0.16(+0.59%)
Feb 28, 2024	27.27	27.34	27.25	27.28	516,098	-0.15(-0.55%)
Feb 27, 2024	27.36	27.45	27.34	27.43	550,983	+0.07(+0.26%)
Feb 26, 2024	27.46	27.48	27.32	27.36	572,444	-0.43(-1.55%)
Feb 23, 2024	27.73	27.82	27.71	27.79	345,196	+0.06(+0.22%)
Feb 22, 2024	27.78	27.78	27.64	27.73	575,901	+0.09(+0.33%)
Feb 21, 2024	27.55	27.64	27.52	27.64	1,019,724	+0.04(+0.13%)
Feb 20, 2024	27.64	27.71	27.56	27.61	869,492	-0.02(-0.09%)
Feb 16, 2024	27.60	27.74	27.56	27.63	692,984	+0.11(+0.40%)
Feb 15, 2024	27.30	27.55	27.30	27.52	741,619	+0.33(+1.21%)
Feb 14, 2024	27.13	27.23	27.10	27.19	853,875	+0.24(+0.89%)
Feb 13, 2024	27.25	27.25	26.82	26.95	886,775	-0.44(-1.61%)
Feb 12, 2024	27.25	27.48	27.25	27.39	621,939	+0.23(+0.85%)
Feb 09, 2024	27.15	27.19	27.01	27.16	608,879	+0.00(+0.00%)
Feb 08, 2024	27.29	27.29	27.08	27.16	1,258,972	-0.32(-1.16%)
Feb 07, 2024	27.56	27.56	27.42	27.48	821,890	-0.04(-0.13%)
Feb 06, 2024	27.31	27.52	27.31	27.52	809,975	+0.19(+0.68%)
Feb 05, 2024	27.41	27.41	27.23	27.33	1,038,374	-0.37(-1.34%)
Feb 02, 2024	27.73	27.80	27.61	27.70	983,896	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.