Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1679	0.1679	0.1610	0.1649	480,948	+0.00(+2.11%)
Feb 28, 2024	0.1600	0.1690	0.1600	0.1615	483,061	+0.00(+1.89%)
Feb 27, 2024	0.1659	0.1674	0.1569	0.1585	607,238	-0.00(-2.22%)
Feb 26, 2024	0.1460	0.1690	0.1425	0.1621	1,614,165	+0.01(+9.53%)
Feb 23, 2024	0.1575	0.1613	0.1375	0.1480	5,709,854	-0.01(-8.92%)
Feb 22, 2024	0.1787	0.1787	0.1511	0.1625	4,780,806	-0.01(-7.93%)
Feb 21, 2024	0.1874	0.1874	0.1711	0.1765	1,355,622	-0.00(-2.70%)
Feb 20, 2024	0.1940	0.1940	0.1800	0.1814	1,437,291	-0.01(-4.53%)
Feb 16, 2024	0.1850	0.1950	0.1802	0.1900	1,172,162	+0.01(+2.76%)
Feb 15, 2024	0.2079	0.2099	0.1845	0.1849	4,044,317	-0.01(-5.18%)
Feb 14, 2024	0.1920	0.1970	0.1885	0.1950	1,054,466	+0.01(+2.74%)
Feb 13, 2024	0.1975	0.1975	0.1855	0.1898	1,102,407	-0.00(-0.11%)
Feb 12, 2024	0.1985	0.1999	0.1860	0.1900	1,648,191	-0.00(-0.11%)
Feb 09, 2024	0.1935	0.1979	0.1850	0.1902	1,499,462	-0.00(-2.41%)
Feb 08, 2024	0.1997	0.1997	0.1900	0.1949	1,441,826	-0.00(-0.56%)
Feb 07, 2024	0.1997	0.1997	0.1925	0.1960	1,080,393	+0.00(+1.82%)
Feb 06, 2024	0.1945	0.1998	0.1872	0.1925	1,385,682	+0.00(+0.57%)
Feb 05, 2024	0.1850	0.1990	0.1786	0.1914	865,007	+0.01(+4.42%)
Feb 02, 2024	0.1847	0.1910	0.1780	0.1833	1,187,965	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.