Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.17	47.16	47.16	47.13	127,628	-0.08(-0.17%)
Mar 27, 2024	47.14	47.27	47.04	47.21	106,102	+0.40(+0.85%)
Mar 26, 2024	46.86	47.04	46.81	46.81	919,395	+0.07(+0.15%)
Mar 25, 2024	46.69	46.97	46.60	46.74	147,202	-0.05(-0.10%)
Mar 22, 2024	46.68	46.91	46.61	46.79	111,243	+0.15(+0.31%)
Mar 21, 2024	46.61	46.77	46.58	46.64	150,693	-0.07(-0.15%)
Mar 20, 2024	46.26	46.71	46.22	46.71	68,642	+0.47(+1.01%)
Mar 19, 2024	46.14	46.44	46.11	46.24	91,359	+0.20(+0.42%)
Mar 18, 2024	46.33	46.37	46.05	46.05	88,340	-0.24(-0.53%)
Mar 15, 2024	46.32	46.44	46.12	46.29	106,450	+0.27(+0.59%)
Mar 14, 2024	46.23	46.28	45.83	46.02	25,359	-0.18(-0.38%)
Mar 13, 2024	46.27	46.39	46.12	46.19	48,142	-0.11(-0.23%)
Mar 12, 2024	45.83	46.30	45.67	46.30	58,401	+0.70(+1.54%)
Mar 11, 2024	45.65	45.73	45.48	45.60	58,326	-0.03(-0.06%)
Mar 08, 2024	46.04	46.05	45.62	45.63	97,666	-0.38(-0.83%)
Mar 07, 2024	45.84	46.11	45.83	46.01	221,102	+0.44(+0.96%)
Mar 06, 2024	45.52	45.67	45.46	45.57	199,927	+0.34(+0.76%)
Mar 05, 2024	45.48	45.49	45.10	45.23	1,007,332	-0.22(-0.49%)
Mar 04, 2024	45.36	45.50	45.26	45.45	378,655	+0.00(+0.00%)
Mar 01, 2024	45.34	45.50	45.18	45.45	787,085	+0.25(+0.56%)
Feb 29, 2024	45.16	45.25	44.92	45.20	88,118	+0.12(+0.26%)
Feb 28, 2024	45.26	45.29	45.05	45.08	46,883	+0.01(+0.02%)
Feb 27, 2024	45.09	45.24	45.06	45.07	150,842	-0.00(-0.01%)
Feb 26, 2024	45.12	45.28	44.97	45.07	564,345	-0.07(-0.16%)
Feb 23, 2024	45.23	45.36	45.09	45.15	2,306,479	-0.01(-0.02%)
Feb 22, 2024	45.09	45.21	44.90	45.16	150,611	+0.64(+1.45%)
Feb 21, 2024	44.20	44.51	44.17	44.51	102,404	+0.39(+0.88%)
Feb 20, 2024	44.08	44.29	43.97	44.12	72,252	+0.04(+0.09%)
Feb 16, 2024	44.23	44.35	44.04	44.08	55,223	-0.04(-0.09%)
Feb 15, 2024	43.87	44.28	43.85	44.12	273,844	+0.55(+1.25%)
Feb 14, 2024	43.43	43.78	43.40	43.58	59,975	+0.32(+0.74%)
Feb 13, 2024	43.43	43.48	43.14	43.25	113,962	-0.60(-1.36%)
Feb 12, 2024	43.79	43.91	43.79	43.85	194,637	+0.06(+0.13%)
Feb 09, 2024	43.63	43.88	43.42	43.79	56,251	+0.24(+0.55%)
Feb 08, 2024	43.70	43.73	43.42	43.55	52,889	+0.31(+0.71%)
Feb 07, 2024	43.39	43.43	43.17	43.24	84,425	+0.04(+0.09%)
Feb 06, 2024	43.02	43.30	43.02	43.21	71,185	+0.40(+0.93%)
Feb 05, 2024	42.80	42.96	42.61	42.81	36,680	-0.10(-0.23%)
Feb 02, 2024	42.92	43.02	42.76	42.90	91,553	+0.08(+0.18%)
Feb 01, 2024	42.69	42.88	42.43	42.83	473,523	+0.48(+1.13%)
Jan 31, 2024	42.65	42.69	42.33	42.35	46,385	-0.24(-0.57%)
Jan 30, 2024	42.46	42.59	42.44	42.59	49,142	+0.27(+0.65%)
Jan 29, 2024	42.10	42.40	42.02	42.32	30,987	+0.15(+0.35%)
Jan 26, 2024	42.19	42.29	42.05	42.17	86,759	+0.24(+0.58%)
Jan 25, 2024	41.73	41.93	41.64	41.93	67,095	+0.28(+0.68%)
Jan 24, 2024	41.67	41.80	41.60	41.64	436,884	+0.43(+1.04%)
Jan 23, 2024	41.07	41.31	41.07	41.22	107,931	+0.04(+0.09%)
Jan 22, 2024	41.20	41.41	41.17	41.18	66,232	+0.10(+0.24%)
Jan 19, 2024	40.96	41.15	40.74	41.08	69,910	-0.01(-0.02%)
Jan 18, 2024	40.93	41.13	40.90	41.09	126,418	+0.43(+1.06%)
Jan 17, 2024	40.64	40.76	40.52	40.66	37,011	-0.34(-0.83%)
Jan 16, 2024	40.99	41.18	40.92	41.00	58,500	-0.49(-1.18%)
Jan 12, 2024	41.59	41.63	41.43	41.49	35,465	-0.02(-0.05%)
Jan 11, 2024	41.65	41.65	41.30	41.51	64,698	-0.14(-0.33%)
Jan 10, 2024	41.44	41.68	41.42	41.64	30,287	+0.20(+0.49%)
Jan 09, 2024	41.37	41.63	41.32	41.44	45,221	-0.37(-0.89%)
Jan 08, 2024	41.47	41.84	41.47	41.81	83,220	+0.55(+1.32%)
Jan 05, 2024	41.16	41.55	41.16	41.26	61,084	+0.02(+0.05%)
Jan 04, 2024	41.25	41.51	41.23	41.24	47,094	+0.10(+0.24%)
Jan 03, 2024	41.20	41.38	41.12	41.15	320,752	-0.54(-1.29%)
Jan 02, 2024	41.72	41.90	41.62	41.68	70,095	-0.13(-0.30%)
Dec 29, 2023	41.80	41.96	41.67	41.81	442,676	+0.12(+0.28%)
Dec 28, 2023	41.84	41.84	41.69	41.69	28,103	-0.26(-0.63%)
Dec 27, 2023	41.80	41.96	41.74	41.96	35,888	+0.11(+0.26%)
Dec 26, 2023	41.80	41.96	41.23	41.85	28,120	+0.12(+0.28%)
Dec 22, 2023	41.80	41.84	41.64	41.73	56,164	-0.08(-0.20%)
Dec 21, 2023	41.65	41.82	41.38	41.82	87,561	+0.45(+1.08%)
Dec 20, 2023	41.64	41.83	41.37	41.37	34,406	-0.42(-1.00%)
Dec 19, 2023	41.68	41.83	41.66	41.79	62,834	+0.14(+0.33%)
Dec 18, 2023	41.59	41.65	41.47	41.65	71,663	-0.04(-0.09%)
Dec 15, 2023	41.78	41.91	41.66	41.69	96,839	-0.03(-0.07%)
Dec 14, 2023	41.80	41.87	41.55	41.72	86,203	-0.04(-0.09%)
Dec 13, 2023	41.66	41.82	41.35	41.76	60,940	+0.12(+0.30%)
Dec 12, 2023	41.58	41.67	41.48	41.63	26,405	+0.08(+0.19%)
Dec 11, 2023	41.42	41.57	41.42	41.55	52,134	+0.13(+0.31%)
Dec 08, 2023	41.30	41.53	41.30	41.43	122,360	+0.38(+0.92%)
Dec 07, 2023	41.02	41.14	40.92	41.05	32,350	+0.03(+0.07%)
Dec 06, 2023	41.12	41.29	41.02	41.02	35,655	+0.24(+0.60%)
Dec 05, 2023	40.64	40.88	40.64	40.77	76,878	+0.13(+0.31%)
Dec 04, 2023	40.53	40.71	40.52	40.65	50,752	-0.01(-0.02%)
Dec 01, 2023	40.32	40.69	40.32	40.66	52,624	+0.36(+0.89%)
Nov 30, 2023	40.24	40.34	40.17	40.30	57,454	+0.11(+0.27%)
Nov 29, 2023	40.11	40.28	40.05	40.19	62,165	+0.51(+1.27%)
Nov 28, 2023	39.65	39.76	39.57	39.69	36,999	-0.04(-0.10%)
Nov 27, 2023	39.86	39.92	39.72	39.72	29,003	-0.22(-0.56%)
Nov 24, 2023	39.79	39.96	39.79	39.95	25,560	+0.30(+0.76%)
Nov 22, 2023	39.68	39.79	39.59	39.65	48,232	+0.19(+0.49%)
Nov 21, 2023	39.52	39.54	39.40	39.45	36,685	-0.24(-0.61%)
Nov 20, 2023	39.55	39.71	39.52	39.70	57,882	+0.07(+0.17%)
Nov 17, 2023	39.58	39.68	39.51	39.63	44,539	+0.27(+0.69%)
Nov 16, 2023	39.40	39.50	39.22	39.35	45,620	-0.12(-0.30%)
Nov 15, 2023	39.42	39.52	39.42	39.47	33,291	+0.18(+0.47%)
Nov 14, 2023	39.12	39.36	39.12	39.29	88,504	+0.70(+1.81%)
Nov 13, 2023	38.37	38.66	38.37	38.59	29,516	+0.08(+0.20%)
Nov 10, 2023	38.32	38.57	38.08	38.51	37,182	+0.15(+0.38%)
Nov 09, 2023	38.67	38.67	38.35	38.36	23,395	+0.16(+0.41%)
Nov 08, 2023	38.38	38.49	38.08	38.21	172,978	+0.27(+0.72%)
Nov 07, 2023	37.96	38.10	37.87	37.93	38,554	-0.10(-0.26%)
Nov 06, 2023	38.17	38.18	37.92	38.03	61,677	-0.34(-0.89%)
Nov 03, 2023	38.41	38.58	38.27	38.37	88,403	+0.08(+0.20%)
Nov 02, 2023	38.20	38.34	38.02	38.29	64,234	+0.82(+2.18%)
Nov 01, 2023	37.42	37.55	37.16	37.48	48,916	+0.23(+0.63%)
Oct 31, 2023	37.07	37.33	37.02	37.24	37,116	+0.38(+1.03%)
Oct 30, 2023	36.88	36.97	36.71	36.86	63,622	+0.41(+1.12%)
Oct 27, 2023	36.99	36.99	36.36	36.46	75,937	-0.64(-1.73%)
Oct 26, 2023	37.24	37.37	36.99	37.10	37,336	-0.04(-0.10%)
Oct 25, 2023	37.28	37.46	37.14	37.14	155,833	-0.10(-0.26%)
Oct 24, 2023	37.10	37.35	37.06	37.23	84,825	+0.26(+0.71%)
Oct 23, 2023	36.88	37.18	36.68	36.97	160,494	+0.00(+0.00%)
Oct 20, 2023	37.22	37.25	36.97	36.97	48,777	-0.46(-1.22%)
Oct 19, 2023	37.67	37.75	37.26	37.43	105,340	-0.29(-0.77%)
Oct 18, 2023	37.98	38.03	37.70	37.72	59,063	-0.56(-1.47%)
Oct 17, 2023	37.94	38.48	37.93	38.28	53,501	+0.03(+0.08%)
Oct 16, 2023	38.26	38.41	38.14	38.26	76,813	+0.16(+0.41%)
Oct 13, 2023	38.54	38.54	38.04	38.10	27,584	-0.43(-1.11%)
Oct 12, 2023	38.82	38.82	38.42	38.53	66,441	-0.22(-0.58%)
Oct 11, 2023	38.82	38.86	38.61	38.75	40,077	+0.23(+0.61%)
Oct 10, 2023	38.54	38.81	38.48	38.52	56,291	+0.50(+1.30%)
Oct 09, 2023	37.88	38.12	37.83	38.02	33,570	-0.26(-0.69%)
Oct 06, 2023	38.00	38.41	37.72	38.28	172,464	+0.31(+0.82%)
Oct 05, 2023	37.98	38.09	37.85	37.97	71,558	-0.04(-0.10%)
Oct 04, 2023	38.01	38.12	37.77	38.01	41,408	+0.16(+0.41%)
Oct 03, 2023	38.01	38.10	37.80	37.86	26,569	-0.18(-0.49%)
Oct 02, 2023	38.37	38.43	37.95	38.04	35,969	-0.38(-0.99%)
Sep 29, 2023	38.73	38.88	38.28	38.42	34,937	+0.24(+0.64%)
Sep 28, 2023	37.92	38.34	37.90	38.18	152,796	+0.28(+0.74%)
Sep 27, 2023	38.02	38.04	37.68	37.90	74,376	+0.15(+0.39%)
Sep 26, 2023	37.90	38.02	37.74	37.75	27,078	-0.49(-1.27%)
Sep 25, 2023	38.20	38.30	38.16	38.24	43,220	-0.23(-0.59%)
Sep 22, 2023	38.59	38.75	38.45	38.46	40,003	+0.02(+0.05%)
Sep 21, 2023	38.74	38.85	38.45	38.45	99,435	-0.57(-1.47%)
Sep 20, 2023	39.16	39.31	39.00	39.02	43,495	+0.20(+0.53%)
Sep 19, 2023	38.74	38.96	38.69	38.81	75,676	+0.14(+0.35%)
Sep 18, 2023	38.78	38.82	38.62	38.68	40,617	-0.35(-0.90%)
Sep 15, 2023	39.21	39.21	39.00	39.03	81,533	-0.08(-0.20%)
Sep 14, 2023	38.82	39.14	38.80	39.11	55,649	+0.64(+1.67%)
Sep 13, 2023	38.54	38.70	38.41	38.46	54,145	-0.25(-0.65%)
Sep 12, 2023	38.75	38.87	38.67	38.72	158,884	-0.23(-0.60%)
Sep 11, 2023	38.90	39.07	38.81	38.95	42,972	+0.28(+0.73%)
Sep 08, 2023	38.66	38.81	38.52	38.67	83,946	+0.06(+0.15%)
Sep 07, 2023	38.63	38.75	38.50	38.61	43,680	-0.14(-0.35%)
Sep 06, 2023	38.85	38.96	38.67	38.75	57,171	-0.23(-0.60%)
Sep 05, 2023	39.10	39.19	38.96	38.98	64,081	-0.31(-0.79%)
Sep 01, 2023	39.80	39.80	39.03	39.29	59,585	-0.06(-0.15%)
Aug 31, 2023	39.53	39.63	39.19	39.35	57,854	-0.08(-0.20%)
Aug 30, 2023	39.49	39.58	39.41	39.43	28,590	-0.17(-0.44%)
Aug 29, 2023	39.36	39.61	39.36	39.60	47,250	+0.33(+0.84%)
Aug 28, 2023	39.15	39.29	39.13	39.27	21,706	+0.35(+0.90%)
Aug 25, 2023	38.86	38.96	38.66	38.92	20,562	+0.39(+1.01%)
Aug 24, 2023	38.85	38.90	38.53	38.53	30,555	-0.52(-1.34%)
Aug 23, 2023	38.81	39.07	38.81	39.06	38,729	+0.21(+0.55%)
Aug 22, 2023	39.13	39.13	38.65	38.84	103,357	+0.01(+0.02%)
Aug 21, 2023	38.78	38.94	38.59	38.83	66,730	+0.25(+0.65%)
Aug 18, 2023	38.37	38.67	38.31	38.58	36,844	+0.06(+0.15%)
Aug 17, 2023	38.83	38.89	38.52	38.52	56,323	-0.33(-0.85%)
Aug 16, 2023	39.06	39.17	38.85	38.85	40,698	-0.10(-0.25%)
Aug 15, 2023	39.15	39.15	38.91	38.95	99,894	-0.48(-1.21%)
Aug 14, 2023	39.32	39.46	39.27	39.43	57,055	+0.12(+0.30%)
Aug 11, 2023	39.29	39.47	39.27	39.31	61,529	-0.35(-0.88%)
Aug 10, 2023	39.78	40.04	39.59	39.66	74,056	+0.26(+0.67%)
Aug 09, 2023	39.45	39.60	39.33	39.40	25,474	-0.05(-0.12%)
Aug 08, 2023	39.27	39.51	39.14	39.45	23,217	-0.23(-0.58%)
Aug 07, 2023	39.60	39.71	39.58	39.67	23,810	+0.38(+0.96%)
Aug 04, 2023	39.46	39.68	39.27	39.29	30,099	-0.20(-0.50%)
Aug 03, 2023	39.39	39.59	39.34	39.49	35,149	-0.15(-0.37%)
Aug 02, 2023	39.83	39.95	39.64	39.64	61,293	-0.52(-1.29%)
Aug 01, 2023	40.32	40.35	40.09	40.16	44,205	-0.50(-1.23%)
Jul 31, 2023	40.77	40.79	40.61	40.66	82,786	-0.08(-0.20%)
Jul 28, 2023	40.71	40.90	40.59	40.74	71,130	+0.38(+0.94%)
Jul 27, 2023	40.54	40.76	40.33	40.36	64,709	+0.63(+1.59%)
Jul 26, 2023	39.43	39.98	39.43	39.73	49,040	-0.06(-0.15%)
Jul 25, 2023	39.83	40.01	39.73	39.79	83,762	+0.02(+0.06%)
Jul 24, 2023	39.72	39.88	39.71	39.77	42,210	-0.10(-0.26%)
Jul 21, 2023	39.83	39.90	39.75	39.87	51,959	+0.23(+0.59%)
Jul 20, 2023	39.76	39.86	39.60	39.64	61,882	-0.15(-0.38%)
Jul 19, 2023	39.80	39.89	39.70	39.79	38,991	-0.03(-0.09%)
Jul 18, 2023	39.57	39.88	39.57	39.82	33,931	+0.16(+0.42%)
Jul 17, 2023	39.56	39.73	39.56	39.66	21,845	-0.08(-0.20%)
Jul 14, 2023	39.97	40.05	39.72	39.74	56,491	-0.20(-0.51%)
Jul 13, 2023	39.96	40.08	39.85	39.94	89,953	+0.34(+0.87%)
Jul 12, 2023	39.52	39.74	39.52	39.60	40,321	+0.45(+1.15%)
Jul 11, 2023	39.03	39.19	38.97	39.14	33,566	+0.38(+0.98%)
Jul 10, 2023	38.78	38.88	38.70	38.77	52,404	+0.19(+0.50%)
Jul 07, 2023	38.52	38.85	38.52	38.57	32,767	+0.10(+0.25%)
Jul 06, 2023	38.65	38.72	38.33	38.47	84,255	-0.80(-2.03%)
Jul 05, 2023	39.32	39.42	39.25	39.27	139,267	-0.44(-1.10%)
Jul 03, 2023	39.73	39.80	39.65	39.71	27,553	-0.03(-0.09%)
Jun 30, 2023	39.62	39.79	39.55	39.74	89,123	+0.49(+1.24%)
Jun 29, 2023	39.21	39.29	39.15	39.26	135,326	+0.26(+0.67%)
Jun 28, 2023	38.84	39.05	38.84	38.99	250,519	+0.34(+0.89%)
Jun 27, 2023	38.28	38.74	38.28	38.65	53,176	+0.26(+0.67%)
Jun 26, 2023	38.26	38.48	38.26	38.39	88,917	-0.41(-1.05%)
Jun 23, 2023	38.76	39.45	38.74	38.80	116,207	-0.31(-0.78%)
Jun 22, 2023	38.95	39.19	38.92	39.11	294,083	+0.00(+0.01%)
Jun 21, 2023	39.25	39.30	39.10	39.10	47,562	-0.26(-0.67%)
Jun 20, 2023	39.49	39.49	39.35	39.37	132,924	-0.56(-1.41%)
Jun 16, 2023	40.11	40.17	39.89	39.93	88,104	+0.11(+0.28%)
Jun 15, 2023	39.63	39.90	39.63	39.82	57,746	+0.04(+0.11%)
Jun 14, 2023	39.87	39.93	39.68	39.78	87,558	+0.20(+0.50%)
Jun 13, 2023	39.44	39.77	39.44	39.58	127,153	+0.11(+0.27%)
Jun 12, 2023	39.17	39.48	39.17	39.48	180,047	+0.38(+0.97%)
Jun 09, 2023	39.02	39.15	38.98	39.10	91,529	-0.16(-0.41%)
Jun 08, 2023	39.15	39.26	39.07	39.26	78,453	+0.24(+0.61%)
Jun 07, 2023	39.05	39.17	38.95	39.02	101,326	-0.21(-0.54%)
Jun 06, 2023	38.92	39.23	38.90	39.23	128,932	+0.31(+0.80%)
Jun 05, 2023	39.13	39.28	38.87	38.92	138,629	-0.30(-0.77%)
Jun 02, 2023	39.03	39.34	39.03	39.22	85,044	+0.59(+1.52%)
Jun 01, 2023	38.39	38.69	38.35	38.63	63,775	+0.25(+0.65%)
May 31, 2023	38.54	38.54	38.17	38.38	73,290	-0.48(-1.23%)
May 30, 2023	39.19	39.22	38.83	38.86	390,351	-0.52(-1.31%)
May 26, 2023	39.07	39.42	39.07	39.38	80,726	+0.49(+1.25%)
May 25, 2023	38.82	38.92	38.72	38.89	95,130	+0.13(+0.33%)
May 24, 2023	38.86	38.87	38.64	38.77	107,504	-0.53(-1.34%)
May 23, 2023	39.55	39.63	39.28	39.29	70,458	-0.49(-1.23%)
May 22, 2023	39.81	39.86	39.78	39.78	76,876	-0.06(-0.14%)
May 19, 2023	39.90	40.02	39.76	39.84	49,879	+0.12(+0.31%)
May 18, 2023	39.51	39.76	39.48	39.71	63,752	+0.38(+0.96%)
May 17, 2023	39.22	39.44	39.09	39.34	40,441	+0.33(+0.86%)
May 16, 2023	39.15	39.21	39.00	39.00	132,356	-0.37(-0.95%)
May 15, 2023	39.26	39.37	39.18	39.37	63,729	+0.09(+0.23%)
May 12, 2023	39.30	39.44	39.17	39.28	64,902	-0.01(-0.02%)
May 11, 2023	39.09	39.37	39.03	39.29	22,430	+0.16(+0.42%)
May 10, 2023	39.26	39.26	38.95	39.13	62,556	-0.14(-0.37%)
May 09, 2023	39.23	39.38	39.16	39.27	75,381	-0.22(-0.56%)
May 08, 2023	39.48	39.53	39.35	39.49	54,214	+0.01(+0.02%)
May 05, 2023	39.12	39.51	39.06	39.48	78,191	+0.61(+1.56%)
May 04, 2023	38.70	38.90	38.63	38.88	119,727	-0.04(-0.11%)
May 03, 2023	38.89	39.13	38.84	38.92	60,297	-0.04(-0.10%)
May 02, 2023	39.22	39.22	38.78	38.96	108,522	-0.72(-1.82%)
May 01, 2023	39.41	39.82	39.41	39.68	52,591	+0.24(+0.61%)
Apr 28, 2023	39.15	39.45	39.11	39.44	72,424	-0.16(-0.41%)
Apr 27, 2023	39.45	39.65	39.22	39.60	85,590	+0.50(+1.28%)
Apr 26, 2023	39.22	39.40	39.05	39.10	117,355	-0.17(-0.43%)
Apr 25, 2023	39.58	39.64	39.27	39.27	119,570	-0.52(-1.30%)
Apr 24, 2023	39.82	39.90	39.74	39.79	180,148	-0.09(-0.22%)
Apr 21, 2023	39.63	39.90	39.56	39.87	67,198	+0.16(+0.40%)
Apr 20, 2023	39.54	39.79	39.51	39.71	80,578	-0.26(-0.65%)
Apr 19, 2023	39.94	40.09	39.89	39.97	64,599	-0.11(-0.26%)
Apr 18, 2023	40.07	40.13	39.91	40.08	102,052	+0.16(+0.41%)
Apr 17, 2023	39.81	39.91	39.74	39.91	84,227	+0.00(+0.01%)
Apr 14, 2023	39.76	39.92	39.76	39.91	218,523	+0.33(+0.83%)
Apr 13, 2023	39.45	39.69	39.39	39.58	121,893	+0.32(+0.82%)
Apr 12, 2023	39.32	39.52	39.23	39.26	51,288	+0.03(+0.09%)
Apr 11, 2023	39.05	39.30	39.05	39.23	197,254	+0.08(+0.20%)
Apr 10, 2023	39.04	39.29	38.97	39.15	50,341	+0.19(+0.49%)
Apr 06, 2023	38.86	39.11	38.81	38.96	127,745	+0.00(+0.00%)
Apr 05, 2023	38.95	39.00	38.82	38.96	59,569	-0.13(-0.34%)
Apr 04, 2023	39.40	39.43	39.02	39.09	54,596	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.