Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.740 | 2.770 | 2.610 | 2.610 | 4,984,364 | -0.09(-3.33%) |
Mar 27, 2024 | 2.700 | 2.720 | 2.540 | 2.700 | 6,041,772 | +0.06(+2.27%) |
Mar 26, 2024 | 2.470 | 2.730 | 2.450 | 2.640 | 6,338,319 | +0.15(+6.02%) |
Mar 25, 2024 | 2.600 | 2.680 | 2.455 | 2.490 | 6,336,164 | -0.12(-4.60%) |
Mar 22, 2024 | 2.400 | 2.640 | 2.390 | 2.610 | 7,998,130 | +0.22(+9.21%) |
Mar 21, 2024 | 2.360 | 2.440 | 2.320 | 2.390 | 3,177,046 | +0.03(+1.27%) |
Mar 20, 2024 | 2.310 | 2.400 | 2.280 | 2.360 | 3,279,202 | +0.07(+3.06%) |
Mar 19, 2024 | 2.200 | 2.310 | 2.120 | 2.290 | 2,343,518 | +0.06(+2.69%) |
Mar 18, 2024 | 2.150 | 2.240 | 2.080 | 2.230 | 3,803,513 | +0.13(+6.19%) |
Mar 15, 2024 | 2.000 | 2.105 | 1.990 | 2.100 | 3,040,601 | +0.12(+6.06%) |
Mar 14, 2024 | 2.020 | 2.030 | 1.970 | 1.980 | 1,374,984 | -0.04(-1.98%) |
Mar 13, 2024 | 1.960 | 2.030 | 1.960 | 2.020 | 1,361,329 | +0.05(+2.54%) |
Mar 12, 2024 | 1.970 | 2.030 | 1.950 | 1.970 | 1,589,737 | -0.01(-0.51%) |
Mar 11, 2024 | 1.990 | 2.020 | 1.950 | 1.980 | 1,474,877 | -0.01(-0.50%) |
Mar 08, 2024 | 1.980 | 2.070 | 1.965 | 1.990 | 1,733,721 | +0.02(+1.02%) |
Mar 07, 2024 | 1.960 | 1.990 | 1.910 | 1.970 | 1,282,475 | +0.01(+0.51%) |
Mar 06, 2024 | 1.970 | 2.000 | 1.930 | 1.960 | 1,600,053 | -0.01(-0.51%) |
Mar 05, 2024 | 1.920 | 1.970 | 1.890 | 1.970 | 2,273,780 | +0.04(+2.07%) |
Mar 04, 2024 | 2.010 | 2.030 | 1.930 | 1.930 | 2,539,482 | -0.09(-4.46%) |
Mar 01, 2024 | 2.050 | 2.095 | 2.010 | 2.020 | 1,634,617 | -0.06(-2.88%) |
Feb 29, 2024 | 2.150 | 2.200 | 1.970 | 2.080 | 4,637,420 | -0.18(-7.96%) |
Feb 28, 2024 | 2.310 | 2.320 | 2.250 | 2.260 | 1,665,640 | -0.04(-1.74%) |
Feb 27, 2024 | 2.260 | 2.310 | 2.240 | 2.300 | 2,089,053 | +0.06(+2.68%) |
Feb 26, 2024 | 2.250 | 2.299 | 2.210 | 2.240 | 1,586,533 | +0.01(+0.45%) |
Feb 23, 2024 | 2.250 | 2.260 | 2.170 | 2.230 | 1,265,874 | +0.01(+0.45%) |
Feb 22, 2024 | 2.170 | 2.260 | 2.155 | 2.220 | 996,463 | +0.03(+1.37%) |
Feb 21, 2024 | 2.210 | 2.220 | 2.150 | 2.190 | 1,957,210 | -0.02(-0.90%) |
Feb 20, 2024 | 2.270 | 2.270 | 2.180 | 2.210 | 2,069,237 | -0.06(-2.64%) |
Feb 16, 2024 | 2.180 | 2.290 | 2.170 | 2.270 | 2,849,964 | +0.07(+3.18%) |
Feb 15, 2024 | 2.120 | 2.230 | 2.120 | 2.200 | 2,311,183 | +0.09(+4.27%) |
Feb 14, 2024 | 2.130 | 2.155 | 2.060 | 2.110 | 2,472,716 | +0.00(+0.00%) |
Feb 13, 2024 | 2.120 | 2.145 | 2.080 | 2.110 | 3,099,543 | -0.06(-2.76%) |
Feb 12, 2024 | 2.230 | 2.255 | 2.160 | 2.170 | 1,522,303 | -0.04(-1.81%) |
Feb 09, 2024 | 2.170 | 2.260 | 2.165 | 2.210 | 2,230,065 | +0.05(+2.31%) |
Feb 08, 2024 | 2.150 | 2.200 | 2.100 | 2.160 | 2,288,527 | +0.02(+0.93%) |
Feb 07, 2024 | 2.190 | 2.250 | 2.130 | 2.140 | 2,532,096 | -0.02(-0.93%) |
Feb 06, 2024 | 2.040 | 2.180 | 2.030 | 2.160 | 2,918,686 | +0.11(+5.37%) |
Feb 05, 2024 | 2.060 | 2.060 | 2.000 | 2.050 | 1,461,238 | -0.04(-1.91%) |
Feb 02, 2024 | 2.140 | 2.160 | 2.050 | 2.090 | 1,622,654 | -0.07(-3.24%) |
Feb 01, 2024 | 2.020 | 2.185 | 2.010 | 2.160 | 3,830,366 | +0.16(+8.00%) |
Jan 31, 2024 | 1.970 | 2.060 | 1.970 | 2.000 | 2,249,120 | +0.00(+0.00%) |
Jan 30, 2024 | 2.040 | 2.060 | 1.990 | 2.000 | 1,996,637 | -0.06(-2.91%) |
Jan 29, 2024 | 1.960 | 2.060 | 1.930 | 2.060 | 1,952,626 | +0.10(+5.10%) |
Jan 26, 2024 | 2.020 | 2.045 | 1.960 | 1.960 | 1,833,377 | -0.07(-3.45%) |
Jan 25, 2024 | 2.030 | 2.033 | 1.980 | 2.030 | 1,824,454 | +0.02(+1.00%) |
Jan 24, 2024 | 2.080 | 2.080 | 2.000 | 2.010 | 2,371,049 | -0.04(-1.95%) |
Jan 23, 2024 | 2.060 | 2.100 | 2.040 | 2.050 | 1,801,716 | -0.01(-0.49%) |
Jan 22, 2024 | 2.010 | 2.070 | 1.980 | 2.060 | 2,261,288 | +0.06(+3.00%) |
Jan 19, 2024 | 1.960 | 2.030 | 1.935 | 2.000 | 2,137,623 | +0.04(+2.04%) |
Jan 18, 2024 | 2.030 | 2.030 | 1.934 | 1.960 | 1,897,381 | -0.05(-2.49%) |
Jan 17, 2024 | 2.000 | 2.070 | 1.960 | 2.010 | 2,359,617 | -0.03(-1.47%) |
Jan 16, 2024 | 2.010 | 2.130 | 1.975 | 2.040 | 4,308,709 | +0.05(+2.51%) |
Jan 12, 2024 | 2.010 | 2.060 | 1.970 | 1.990 | 1,798,403 | -0.02(-1.00%) |
Jan 11, 2024 | 2.010 | 2.031 | 1.970 | 2.010 | 1,801,150 | -0.03(-1.47%) |
Jan 10, 2024 | 2.080 | 2.080 | 2.010 | 2.040 | 1,762,607 | -0.04(-1.92%) |
Jan 09, 2024 | 2.270 | 2.270 | 2.060 | 2.080 | 2,960,069 | -0.11(-5.02%) |
Jan 08, 2024 | 2.200 | 2.250 | 2.140 | 2.190 | 2,770,918 | +0.01(+0.46%) |
Jan 05, 2024 | 2.130 | 2.200 | 2.080 | 2.180 | 2,124,204 | +0.05(+2.35%) |
Jan 04, 2024 | 2.140 | 2.165 | 2.070 | 2.130 | 1,843,356 | -0.01(-0.47%) |
Jan 03, 2024 | 2.120 | 2.220 | 2.070 | 2.140 | 5,017,723 | +0.03(+1.42%) |
Jan 02, 2024 | 2.060 | 2.180 | 2.050 | 2.110 | 2,761,199 | +0.02(+0.96%) |
Dec 29, 2023 | 2.100 | 2.150 | 2.030 | 2.090 | 2,425,983 | -0.01(-0.48%) |
Dec 28, 2023 | 2.030 | 2.170 | 2.000 | 2.100 | 2,995,201 | +0.07(+3.45%) |
Dec 27, 2023 | 2.040 | 2.090 | 2.020 | 2.030 | 1,875,380 | -0.02(-0.98%) |
Dec 26, 2023 | 2.000 | 2.080 | 1.971 | 2.050 | 1,822,572 | +0.06(+3.02%) |
Dec 22, 2023 | 1.910 | 2.070 | 1.890 | 1.990 | 3,056,179 | +0.08(+4.19%) |
Dec 21, 2023 | 1.870 | 1.930 | 1.860 | 1.910 | 1,624,627 | +0.05(+2.69%) |
Dec 20, 2023 | 1.890 | 2.020 | 1.860 | 1.860 | 2,781,018 | -0.05(-2.62%) |
Dec 19, 2023 | 1.890 | 1.960 | 1.870 | 1.910 | 1,298,536 | +0.03(+1.60%) |
Dec 18, 2023 | 1.930 | 1.950 | 1.865 | 1.880 | 1,267,853 | -0.05(-2.59%) |
Dec 15, 2023 | 1.980 | 1.990 | 1.900 | 1.930 | 2,001,547 | -0.07(-3.50%) |
Dec 14, 2023 | 1.970 | 2.040 | 1.950 | 2.000 | 1,958,745 | +0.04(+2.04%) |
Dec 13, 2023 | 1.880 | 1.970 | 1.850 | 1.960 | 1,832,923 | +0.06(+3.16%) |
Dec 12, 2023 | 2.010 | 2.020 | 1.880 | 1.900 | 1,781,125 | -0.12(-5.94%) |
Dec 11, 2023 | 2.090 | 2.100 | 1.990 | 2.020 | 1,229,352 | -0.08(-3.81%) |
Dec 08, 2023 | 2.050 | 2.110 | 2.040 | 2.100 | 1,051,232 | +0.02(+0.96%) |
Dec 07, 2023 | 2.070 | 2.110 | 2.020 | 2.080 | 1,197,972 | +0.01(+0.48%) |
Dec 06, 2023 | 2.080 | 2.130 | 2.060 | 2.070 | 1,348,585 | +0.00(+0.00%) |
Dec 05, 2023 | 2.200 | 2.245 | 2.070 | 2.070 | 1,643,852 | -0.12(-5.48%) |
Dec 04, 2023 | 2.040 | 2.200 | 2.020 | 2.190 | 4,065,890 | +0.09(+4.29%) |
Dec 01, 2023 | 2.030 | 2.100 | 2.010 | 2.100 | 1,748,919 | +0.08(+3.96%) |
Nov 30, 2023 | 1.950 | 2.030 | 1.900 | 2.020 | 2,343,348 | +0.06(+3.06%) |
Nov 29, 2023 | 1.960 | 2.000 | 1.950 | 1.960 | 1,092,004 | +0.01(+0.51%) |
Nov 28, 2023 | 1.940 | 1.970 | 1.905 | 1.950 | 1,260,862 | +0.00(+0.00%) |
Nov 27, 2023 | 2.060 | 2.060 | 1.950 | 1.950 | 785,934 | -0.10(-4.88%) |
Nov 24, 2023 | 2.000 | 2.070 | 1.995 | 2.050 | 515,572 | +0.05(+2.50%) |
Nov 22, 2023 | 2.020 | 2.060 | 2.000 | 2.000 | 1,141,917 | -0.03(-1.48%) |
Nov 21, 2023 | 2.070 | 2.080 | 2.010 | 2.030 | 926,893 | -0.06(-2.87%) |
Nov 20, 2023 | 1.970 | 2.090 | 1.950 | 2.090 | 2,278,726 | +0.13(+6.63%) |
Nov 17, 2023 | 1.870 | 1.990 | 1.870 | 1.960 | 2,506,184 | +0.09(+4.81%) |
Nov 16, 2023 | 1.960 | 1.990 | 1.855 | 1.870 | 3,238,339 | -0.08(-4.10%) |
Nov 15, 2023 | 1.990 | 2.120 | 1.950 | 1.950 | 3,474,939 | -0.05(-2.50%) |
Nov 14, 2023 | 2.020 | 2.060 | 1.965 | 2.000 | 2,782,008 | -0.01(-0.50%) |
Nov 13, 2023 | 2.050 | 2.050 | 1.940 | 2.010 | 2,642,506 | -0.05(-2.43%) |
Nov 10, 2023 | 1.970 | 2.100 | 1.921 | 2.060 | 2,038,037 | +0.09(+4.57%) |
Nov 09, 2023 | 2.030 | 2.060 | 1.970 | 1.970 | 1,889,365 | -0.03(-1.50%) |
Nov 08, 2023 | 1.940 | 2.070 | 1.880 | 2.000 | 2,279,824 | +0.11(+5.82%) |
Nov 07, 2023 | 1.890 | 1.930 | 1.861 | 1.890 | 1,385,701 | -0.01(-0.53%) |
Nov 06, 2023 | 1.870 | 1.940 | 1.830 | 1.900 | 2,445,805 | +0.04(+2.15%) |
Nov 03, 2023 | 1.830 | 1.900 | 1.830 | 1.860 | 1,799,729 | +0.03(+1.64%) |
Nov 02, 2023 | 1.760 | 1.850 | 1.760 | 1.830 | 1,077,138 | +0.09(+5.17%) |
Nov 01, 2023 | 1.830 | 1.830 | 1.720 | 1.740 | 795,321 | -0.07(-3.87%) |
Oct 31, 2023 | 1.750 | 1.821 | 1.750 | 1.810 | 1,260,848 | +0.04(+2.26%) |
Oct 30, 2023 | 1.760 | 1.790 | 1.730 | 1.770 | 868,554 | +0.05(+2.91%) |
Oct 27, 2023 | 1.750 | 1.760 | 1.710 | 1.720 | 1,535,695 | -0.01(-0.58%) |
Oct 26, 2023 | 1.770 | 1.787 | 1.720 | 1.730 | 1,422,375 | -0.05(-2.81%) |
Oct 25, 2023 | 1.840 | 1.846 | 1.780 | 1.780 | 1,065,921 | -0.08(-4.30%) |
Oct 24, 2023 | 1.750 | 1.871 | 1.750 | 1.860 | 1,887,000 | +0.11(+6.29%) |
Oct 23, 2023 | 1.720 | 1.780 | 1.700 | 1.750 | 1,558,703 | +0.02(+1.16%) |
Oct 20, 2023 | 1.750 | 1.770 | 1.720 | 1.730 | 1,125,144 | -0.02(-1.14%) |
Oct 19, 2023 | 1.790 | 1.800 | 1.740 | 1.750 | 1,530,003 | -0.06(-3.31%) |
Oct 18, 2023 | 1.880 | 1.880 | 1.800 | 1.810 | 1,336,709 | -0.08(-4.23%) |
Oct 17, 2023 | 1.870 | 1.920 | 1.870 | 1.890 | 1,100,213 | +0.01(+0.53%) |
Oct 16, 2023 | 1.880 | 1.900 | 1.850 | 1.880 | 782,046 | -0.01(-0.53%) |
Oct 13, 2023 | 1.860 | 1.900 | 1.850 | 1.890 | 1,163,951 | +0.02(+1.07%) |
Oct 12, 2023 | 1.940 | 1.940 | 1.870 | 1.870 | 1,286,381 | -0.07(-3.61%) |
Oct 11, 2023 | 2.030 | 2.030 | 1.930 | 1.940 | 1,295,838 | -0.06(-3.00%) |
Oct 10, 2023 | 1.970 | 2.060 | 1.970 | 2.000 | 1,230,137 | +0.03(+1.52%) |
Oct 09, 2023 | 1.970 | 1.980 | 1.900 | 1.970 | 1,287,690 | -0.02(-1.01%) |
Oct 06, 2023 | 1.940 | 2.050 | 1.940 | 1.990 | 1,572,858 | -0.01(-0.50%) |
Oct 05, 2023 | 2.000 | 2.050 | 1.980 | 2.000 | 1,502,545 | +0.00(+0.00%) |
Oct 04, 2023 | 1.940 | 2.035 | 1.900 | 2.000 | 1,890,660 | +0.05(+2.56%) |
Oct 03, 2023 | 1.930 | 1.980 | 1.900 | 1.950 | 1,925,095 | -0.01(-0.51%) |
Oct 02, 2023 | 2.000 | 2.040 | 1.960 | 1.960 | 1,133,114 | -0.04(-2.00%) |
Sep 29, 2023 | 2.030 | 2.055 | 1.982 | 2.000 | 3,148,949 | -0.02(-0.99%) |
Sep 28, 2023 | 2.060 | 2.078 | 1.990 | 2.020 | 2,435,929 | -0.05(-2.42%) |
Sep 27, 2023 | 2.070 | 2.220 | 2.030 | 2.070 | 3,328,250 | -0.04(-1.90%) |
Sep 26, 2023 | 2.180 | 2.229 | 2.090 | 2.110 | 2,229,018 | -0.07(-3.21%) |
Sep 25, 2023 | 2.060 | 2.200 | 2.170 | 2.180 | 3,078,593 | +0.10(+4.81%) |
Sep 22, 2023 | 2.120 | 2.145 | 2.070 | 2.080 | 2,118,562 | -0.04(-1.89%) |
Sep 21, 2023 | 2.160 | 2.200 | 2.110 | 2.120 | 2,584,053 | -0.06(-2.75%) |
Sep 20, 2023 | 2.210 | 2.290 | 2.180 | 2.180 | 2,518,683 | -0.03(-1.36%) |
Sep 19, 2023 | 2.250 | 2.315 | 2.200 | 2.210 | 2,641,958 | -0.04(-1.78%) |
Sep 18, 2023 | 2.320 | 2.405 | 2.250 | 2.250 | 3,182,584 | -0.14(-5.86%) |
Sep 15, 2023 | 2.590 | 2.640 | 2.350 | 2.390 | 6,001,018 | -0.08(-3.24%) |
Sep 14, 2023 | 2.440 | 2.520 | 2.400 | 2.470 | 4,702,954 | +0.03(+1.23%) |
Sep 13, 2023 | 2.260 | 2.585 | 2.230 | 2.440 | 8,773,791 | +0.19(+8.44%) |
Sep 12, 2023 | 2.390 | 2.460 | 2.220 | 2.250 | 6,385,710 | -0.15(-6.25%) |
Sep 11, 2023 | 2.250 | 2.430 | 2.210 | 2.400 | 8,639,692 | +0.20(+9.09%) |
Sep 08, 2023 | 2.080 | 2.240 | 2.030 | 2.200 | 5,684,861 | +0.12(+5.77%) |
Sep 07, 2023 | 1.990 | 2.110 | 1.930 | 2.080 | 2,391,827 | +0.08(+4.00%) |
Sep 06, 2023 | 2.080 | 2.110 | 1.950 | 2.000 | 2,707,600 | -0.06(-2.91%) |
Sep 05, 2023 | 1.970 | 2.140 | 1.930 | 2.060 | 5,106,062 | +0.09(+4.57%) |
Sep 01, 2023 | 2.090 | 2.120 | 1.955 | 1.970 | 3,139,935 | -0.08(-3.90%) |
Aug 31, 2023 | 1.900 | 2.095 | 1.870 | 2.050 | 7,872,300 | +0.18(+9.63%) |
Aug 30, 2023 | 1.730 | 1.950 | 1.700 | 1.870 | 5,824,497 | +0.13(+7.47%) |
Aug 29, 2023 | 1.700 | 1.770 | 1.695 | 1.740 | 856,490 | +0.03(+1.75%) |
Aug 28, 2023 | 1.690 | 1.725 | 1.680 | 1.710 | 830,242 | +0.02(+1.18%) |
Aug 25, 2023 | 1.710 | 1.719 | 1.670 | 1.690 | 942,006 | -0.01(-0.59%) |
Aug 24, 2023 | 1.750 | 1.760 | 1.690 | 1.700 | 1,693,620 | -0.07(-3.95%) |
Aug 23, 2023 | 1.750 | 1.785 | 1.730 | 1.770 | 1,073,647 | +0.01(+0.57%) |
Aug 22, 2023 | 1.790 | 1.849 | 1.760 | 1.760 | 1,258,457 | -0.03(-1.68%) |
Aug 21, 2023 | 1.840 | 1.880 | 1.790 | 1.790 | 1,350,709 | -0.07(-3.76%) |
Aug 18, 2023 | 1.880 | 1.950 | 1.840 | 1.860 | 2,927,305 | -0.04(-2.11%) |
Aug 17, 2023 | 1.800 | 1.950 | 1.790 | 1.900 | 4,751,766 | +0.10(+5.56%) |
Aug 16, 2023 | 1.690 | 1.810 | 1.650 | 1.800 | 2,830,129 | +0.12(+7.14%) |
Aug 15, 2023 | 1.710 | 1.730 | 1.640 | 1.680 | 1,790,996 | -0.05(-2.89%) |
Aug 14, 2023 | 1.730 | 1.740 | 1.690 | 1.730 | 1,515,357 | +0.00(+0.00%) |
Aug 11, 2023 | 1.720 | 1.750 | 1.720 | 1.730 | 861,354 | -0.02(-1.14%) |
Aug 10, 2023 | 1.770 | 1.780 | 1.720 | 1.750 | 1,232,519 | -0.01(-0.57%) |
Aug 09, 2023 | 1.750 | 1.820 | 1.735 | 1.760 | 1,133,632 | +0.01(+0.57%) |
Aug 08, 2023 | 1.760 | 1.790 | 1.640 | 1.750 | 2,734,662 | -0.08(-4.37%) |
Aug 07, 2023 | 1.850 | 1.850 | 1.790 | 1.830 | 997,575 | -0.02(-1.08%) |
Aug 04, 2023 | 1.890 | 1.910 | 1.850 | 1.850 | 797,294 | -0.02(-1.07%) |
Aug 03, 2023 | 1.840 | 1.900 | 1.810 | 1.870 | 1,616,155 | +0.03(+1.63%) |
Aug 02, 2023 | 1.880 | 1.900 | 1.830 | 1.840 | 1,206,437 | -0.07(-3.66%) |
Aug 01, 2023 | 1.940 | 1.940 | 1.860 | 1.910 | 1,479,593 | -0.03(-1.55%) |
Jul 31, 2023 | 1.880 | 1.950 | 1.860 | 1.940 | 2,754,840 | +0.10(+5.43%) |
Jul 28, 2023 | 1.760 | 1.860 | 1.760 | 1.840 | 1,521,825 | +0.06(+3.37%) |
Jul 27, 2023 | 1.820 | 1.830 | 1.770 | 1.780 | 1,977,977 | -0.03(-1.66%) |
Jul 26, 2023 | 1.840 | 1.880 | 1.800 | 1.810 | 1,687,551 | +0.01(+0.56%) |
Jul 25, 2023 | 1.830 | 1.831 | 1.800 | 1.800 | 751,989 | -0.05(-2.70%) |
Jul 24, 2023 | 1.830 | 1.870 | 1.810 | 1.850 | 916,803 | +0.00(+0.00%) |
Jul 21, 2023 | 1.860 | 1.870 | 1.830 | 1.850 | 1,036,411 | -0.02(-1.07%) |
Jul 20, 2023 | 1.910 | 1.910 | 1.840 | 1.870 | 885,859 | -0.05(-2.60%) |
Jul 19, 2023 | 1.850 | 1.935 | 1.850 | 1.920 | 1,150,417 | +0.05(+2.67%) |
Jul 18, 2023 | 1.850 | 1.905 | 1.840 | 1.870 | 821,381 | +0.02(+1.08%) |
Jul 17, 2023 | 1.920 | 1.930 | 1.850 | 1.850 | 1,551,225 | -0.06(-3.14%) |
Jul 14, 2023 | 2.070 | 2.070 | 1.910 | 1.910 | 2,046,872 | -0.15(-7.28%) |
Jul 13, 2023 | 2.000 | 2.070 | 1.980 | 2.060 | 1,994,605 | +0.06(+3.00%) |
Jul 12, 2023 | 2.050 | 2.070 | 1.990 | 2.000 | 1,758,983 | -0.02(-0.99%) |
Jul 11, 2023 | 2.060 | 2.130 | 2.020 | 2.020 | 3,060,564 | -0.04(-1.94%) |
Jul 10, 2023 | 2.020 | 2.090 | 1.965 | 2.060 | 3,021,768 | +0.05(+2.49%) |
Jul 07, 2023 | 1.910 | 2.040 | 1.860 | 2.010 | 5,110,081 | +0.13(+6.91%) |
Jul 06, 2023 | 1.940 | 2.350 | 1.860 | 1.880 | 10,140,474 | -0.08(-4.08%) |
Jul 05, 2023 | 2.040 | 2.050 | 1.930 | 1.960 | 1,805,177 | -0.08(-3.92%) |
Jul 03, 2023 | 1.980 | 2.050 | 1.970 | 2.040 | 1,473,427 | +0.07(+3.55%) |
Jun 30, 2023 | 1.910 | 1.980 | 1.890 | 1.970 | 1,126,656 | +0.05(+2.60%) |
Jun 29, 2023 | 1.870 | 1.940 | 1.860 | 1.920 | 785,861 | +0.03(+1.59%) |
Jun 28, 2023 | 1.870 | 1.890 | 1.805 | 1.890 | 1,059,817 | +0.02(+1.07%) |
Jun 27, 2023 | 1.840 | 1.890 | 1.795 | 1.870 | 1,463,416 | +0.01(+0.54%) |
Jun 26, 2023 | 1.830 | 1.885 | 1.810 | 1.860 | 1,974,397 | +0.05(+2.76%) |
Jun 23, 2023 | 1.850 | 1.879 | 1.790 | 1.810 | 1,707,860 | -0.09(-4.74%) |
Jun 22, 2023 | 1.840 | 1.905 | 1.785 | 1.900 | 2,367,966 | +0.07(+3.83%) |
Jun 21, 2023 | 1.700 | 1.850 | 1.680 | 1.830 | 2,629,286 | +0.12(+7.02%) |
Jun 20, 2023 | 1.700 | 1.720 | 1.670 | 1.710 | 765,051 | +0.00(+0.00%) |
Jun 16, 2023 | 1.700 | 1.720 | 1.670 | 1.710 | 718,572 | -0.02(-1.16%) |
Jun 15, 2023 | 1.720 | 1.730 | 1.690 | 1.730 | 512,265 | +0.00(+0.00%) |
Jun 14, 2023 | 1.760 | 1.810 | 1.722 | 1.730 | 1,181,177 | -0.03(-1.70%) |
Jun 13, 2023 | 1.750 | 1.790 | 1.730 | 1.760 | 1,233,979 | +0.01(+0.57%) |
Jun 12, 2023 | 1.670 | 1.760 | 1.660 | 1.750 | 901,715 | +0.08(+4.79%) |
Jun 09, 2023 | 1.690 | 1.700 | 1.660 | 1.670 | 1,044,864 | -0.03(-1.76%) |
Jun 08, 2023 | 1.740 | 1.740 | 1.680 | 1.700 | 726,639 | -0.04(-2.30%) |
Jun 07, 2023 | 1.750 | 1.785 | 1.720 | 1.740 | 806,326 | -0.01(-0.57%) |
Jun 06, 2023 | 1.690 | 1.750 | 1.660 | 1.750 | 857,846 | +0.05(+2.94%) |
Jun 05, 2023 | 1.750 | 1.750 | 1.680 | 1.700 | 648,755 | -0.05(-2.86%) |
Jun 02, 2023 | 1.780 | 1.780 | 1.735 | 1.750 | 888,460 | +0.01(+0.57%) |
Jun 01, 2023 | 1.750 | 1.760 | 1.690 | 1.740 | 858,650 | -0.01(-0.57%) |
May 31, 2023 | 1.760 | 1.770 | 1.690 | 1.750 | 1,291,786 | +0.00(+0.00%) |
May 30, 2023 | 1.780 | 1.780 | 1.720 | 1.750 | 1,277,291 | -0.02(-1.13%) |
May 26, 2023 | 1.810 | 1.810 | 1.760 | 1.770 | 905,612 | -0.03(-1.67%) |
May 25, 2023 | 1.890 | 1.890 | 1.770 | 1.800 | 885,347 | -0.08(-4.26%) |
May 24, 2023 | 1.890 | 1.910 | 1.835 | 1.880 | 934,250 | -0.01(-0.53%) |
May 23, 2023 | 1.950 | 1.990 | 1.880 | 1.890 | 940,908 | -0.09(-4.55%) |
May 22, 2023 | 1.900 | 2.030 | 1.899 | 1.980 | 1,341,561 | +0.07(+3.66%) |
May 19, 2023 | 1.820 | 1.920 | 1.810 | 1.910 | 1,644,282 | +0.09(+4.95%) |
May 18, 2023 | 1.750 | 1.850 | 1.730 | 1.820 | 2,167,318 | +0.07(+4.00%) |
May 17, 2023 | 1.710 | 1.760 | 1.665 | 1.750 | 855,724 | +0.03(+1.74%) |
May 16, 2023 | 1.720 | 1.740 | 1.680 | 1.720 | 1,053,667 | -0.04(-2.27%) |
May 15, 2023 | 1.730 | 1.770 | 1.700 | 1.760 | 740,678 | +0.03(+1.73%) |
May 12, 2023 | 1.760 | 1.790 | 1.700 | 1.730 | 985,616 | -0.03(-1.70%) |
May 11, 2023 | 1.860 | 1.890 | 1.760 | 1.760 | 1,142,124 | -0.12(-6.38%) |
May 10, 2023 | 1.880 | 1.900 | 1.845 | 1.880 | 708,900 | +0.02(+1.08%) |
May 09, 2023 | 1.940 | 1.980 | 1.850 | 1.860 | 850,370 | -0.13(-6.53%) |
May 08, 2023 | 2.010 | 2.015 | 1.960 | 1.990 | 1,155,689 | -0.02(-1.00%) |
May 05, 2023 | 1.950 | 2.030 | 1.950 | 2.010 | 1,281,139 | +0.09(+4.69%) |
May 04, 2023 | 1.850 | 1.950 | 1.820 | 1.920 | 1,443,894 | +0.04(+2.13%) |
May 03, 2023 | 1.850 | 1.910 | 1.850 | 1.880 | 729,107 | +0.03(+1.62%) |
May 02, 2023 | 1.880 | 1.880 | 1.809 | 1.850 | 741,788 | -0.03(-1.60%) |
May 01, 2023 | 1.860 | 1.890 | 1.840 | 1.880 | 1,081,103 | +0.01(+0.53%) |
Apr 28, 2023 | 1.840 | 1.890 | 1.820 | 1.870 | 1,073,563 | +0.03(+1.63%) |
Apr 27, 2023 | 1.830 | 1.890 | 1.790 | 1.840 | 2,363,290 | +0.11(+6.36%) |
Apr 26, 2023 | 1.750 | 1.760 | 1.700 | 1.730 | 1,011,777 | -0.02(-1.14%) |
Apr 25, 2023 | 1.800 | 1.800 | 1.740 | 1.750 | 972,055 | -0.05(-2.78%) |
Apr 24, 2023 | 1.800 | 1.830 | 1.770 | 1.800 | 953,890 | -0.01(-0.55%) |
Apr 21, 2023 | 1.830 | 1.850 | 1.800 | 1.810 | 1,038,823 | -0.02(-1.09%) |
Apr 20, 2023 | 1.920 | 1.925 | 1.820 | 1.830 | 1,508,630 | -0.11(-5.67%) |
Apr 19, 2023 | 2.000 | 2.028 | 1.940 | 1.940 | 947,232 | -0.10(-4.90%) |
Apr 18, 2023 | 1.970 | 2.060 | 1.950 | 2.040 | 2,539,131 | +0.08(+4.08%) |
Apr 17, 2023 | 1.850 | 1.970 | 1.845 | 1.960 | 1,789,425 | +0.10(+5.38%) |
Apr 14, 2023 | 1.880 | 1.910 | 1.850 | 1.860 | 1,062,865 | -0.03(-1.59%) |
Apr 13, 2023 | 1.860 | 1.920 | 1.850 | 1.890 | 1,332,099 | +0.07(+3.85%) |
Apr 12, 2023 | 1.870 | 1.890 | 1.805 | 1.820 | 1,692,527 | -0.05(-2.67%) |
Apr 11, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 709,059 | -0.04(-2.09%) |
Apr 10, 2023 | 1.830 | 1.920 | 1.810 | 1.910 | 1,254,723 | +0.06(+3.24%) |
Apr 06, 2023 | 1.840 | 1.860 | 1.820 | 1.850 | 846,245 | +0.02(+1.09%) |
Apr 05, 2023 | 1.900 | 1.900 | 1.805 | 1.830 | 1,183,919 | -0.06(-3.17%) |
Apr 04, 2023 | 1.940 | 1.950 | 1.870 | 1.890 | 1,562,105 | -0.06(-3.08%) |