Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.010 | 2.520 | 1.970 | 2.470 | 22,688,832 | +0.46(+22.89%) |
Apr 29, 2024 | 1.990 | 2.070 | 1.960 | 2.010 | 3,338,064 | +0.00(+0.00%) |
Apr 26, 2024 | 1.960 | 2.079 | 1.950 | 2.010 | 4,089,964 | +0.06(+3.08%) |
Apr 25, 2024 | 1.970 | 1.990 | 1.940 | 1.950 | 1,497,747 | -0.05(-2.50%) |
Apr 24, 2024 | 2.060 | 2.070 | 1.970 | 2.000 | 6,167,397 | -0.07(-3.38%) |
Apr 23, 2024 | 1.850 | 2.080 | 1.850 | 2.070 | 4,910,844 | +0.19(+10.11%) |
Apr 22, 2024 | 1.870 | 1.900 | 1.800 | 1.880 | 2,790,197 | +0.01(+0.53%) |
Apr 19, 2024 | 1.830 | 1.900 | 1.810 | 1.870 | 3,180,932 | +0.04(+2.19%) |
Apr 18, 2024 | 1.810 | 1.910 | 1.800 | 1.830 | 3,267,822 | +0.00(+0.00%) |
Apr 17, 2024 | 1.980 | 1.990 | 1.750 | 1.830 | 7,232,998 | -0.15(-7.58%) |
Apr 16, 2024 | 1.910 | 2.000 | 1.880 | 1.980 | 4,072,913 | +0.06(+3.13%) |
Apr 15, 2024 | 1.980 | 2.060 | 1.915 | 1.920 | 5,496,562 | -0.08(-4.00%) |
Apr 12, 2024 | 2.090 | 2.165 | 1.970 | 2.000 | 4,623,973 | -0.09(-4.31%) |
Apr 11, 2024 | 2.070 | 2.120 | 1.960 | 2.090 | 6,090,787 | +0.02(+0.97%) |
Apr 10, 2024 | 2.020 | 2.200 | 1.980 | 2.070 | 6,355,642 | -0.02(-0.96%) |
Apr 09, 2024 | 2.130 | 2.260 | 2.070 | 2.090 | 9,175,970 | -0.18(-7.93%) |
Apr 08, 2024 | 2.210 | 2.410 | 2.160 | 2.270 | 8,995,650 | +0.07(+3.18%) |
Apr 05, 2024 | 2.170 | 2.270 | 2.120 | 2.200 | 9,893,164 | -0.07(-3.08%) |
Apr 04, 2024 | 2.670 | 2.670 | 2.230 | 2.270 | 27,292,304 | -0.23(-9.20%) |
Apr 03, 2024 | 2.040 | 2.530 | 1.980 | 2.500 | 22,958,026 | +0.46(+22.55%) |
Apr 02, 2024 | 1.960 | 2.120 | 1.920 | 2.040 | 8,210,723 | +0.07(+3.55%) |
Apr 01, 2024 | 2.000 | 2.030 | 1.910 | 1.970 | 8,650,455 | -0.03(-1.75%) |
Mar 28, 2024 | 2.100 | 2.025 | 1.990 | 2.005 | 14,186,929 | -0.18(-8.03%) |
Mar 27, 2024 | 1.990 | 2.190 | 1.870 | 2.180 | 17,895,420 | +0.21(+10.66%) |
Mar 26, 2024 | 1.720 | 1.990 | 1.710 | 1.970 | 14,987,831 | +0.24(+13.87%) |
Mar 25, 2024 | 1.750 | 1.810 | 1.680 | 1.730 | 10,603,613 | -0.02(-1.14%) |
Mar 22, 2024 | 1.430 | 1.770 | 1.420 | 1.750 | 18,553,864 | +0.31(+21.53%) |
Mar 21, 2024 | 1.550 | 1.550 | 1.400 | 1.440 | 7,831,133 | -0.09(-5.88%) |
Mar 20, 2024 | 1.480 | 1.540 | 1.450 | 1.530 | 5,382,912 | +0.04(+2.68%) |
Mar 19, 2024 | 1.460 | 1.508 | 1.420 | 1.490 | 3,867,094 | +0.00(+0.00%) |
Mar 18, 2024 | 1.410 | 1.520 | 1.380 | 1.490 | 9,021,284 | +0.09(+6.43%) |
Mar 15, 2024 | 1.320 | 1.400 | 1.310 | 1.400 | 4,903,285 | +0.09(+6.87%) |
Mar 14, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 2,354,616 | -0.03(-2.24%) |
Mar 13, 2024 | 1.340 | 1.370 | 1.330 | 1.340 | 1,726,178 | -0.01(-0.74%) |
Mar 12, 2024 | 1.330 | 1.350 | 1.310 | 1.350 | 2,084,655 | +0.02(+1.50%) |
Mar 11, 2024 | 1.360 | 1.380 | 1.330 | 1.330 | 2,439,085 | -0.03(-2.21%) |
Mar 08, 2024 | 1.340 | 1.400 | 1.330 | 1.360 | 3,341,559 | +0.03(+2.26%) |
Mar 07, 2024 | 1.330 | 1.360 | 1.320 | 1.330 | 1,902,179 | +0.00(+0.00%) |
Mar 06, 2024 | 1.340 | 1.360 | 1.320 | 1.330 | 3,213,686 | +0.00(+0.00%) |
Mar 05, 2024 | 1.350 | 1.380 | 1.315 | 1.330 | 2,997,666 | -0.03(-2.21%) |
Mar 04, 2024 | 1.360 | 1.370 | 1.334 | 1.360 | 3,210,590 | -0.02(-1.45%) |
Mar 01, 2024 | 1.360 | 1.400 | 1.340 | 1.380 | 2,591,839 | +0.03(+2.22%) |
Feb 29, 2024 | 1.390 | 1.400 | 1.350 | 1.350 | 2,228,803 | -0.03(-2.17%) |
Feb 28, 2024 | 1.400 | 1.430 | 1.380 | 1.380 | 1,711,757 | -0.05(-3.16%) |
Feb 27, 2024 | 1.360 | 1.430 | 1.360 | 1.425 | 2,146,493 | +0.06(+4.78%) |
Feb 26, 2024 | 1.360 | 1.400 | 1.360 | 1.360 | 1,831,177 | -0.01(-0.73%) |
Feb 23, 2024 | 1.370 | 1.380 | 1.350 | 1.370 | 1,286,719 | +0.00(+0.00%) |
Feb 22, 2024 | 1.380 | 1.389 | 1.355 | 1.370 | 1,983,183 | -0.01(-0.72%) |
Feb 21, 2024 | 1.360 | 1.400 | 1.350 | 1.380 | 2,417,747 | +0.02(+1.47%) |
Feb 20, 2024 | 1.440 | 1.460 | 1.360 | 1.360 | 3,575,805 | -0.13(-8.72%) |
Feb 16, 2024 | 1.420 | 1.490 | 1.410 | 1.490 | 3,794,669 | +0.06(+4.20%) |
Feb 15, 2024 | 1.370 | 1.446 | 1.363 | 1.430 | 4,204,318 | +0.05(+3.62%) |
Feb 14, 2024 | 1.350 | 1.380 | 1.330 | 1.380 | 4,823,825 | +0.05(+3.76%) |
Feb 13, 2024 | 1.370 | 1.380 | 1.300 | 1.330 | 3,508,185 | -0.05(-3.62%) |
Feb 12, 2024 | 1.370 | 1.420 | 1.370 | 1.380 | 1,983,390 | +0.00(+0.00%) |
Feb 09, 2024 | 1.380 | 1.410 | 1.370 | 1.380 | 1,715,980 | +0.02(+1.47%) |
Feb 08, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 1,900,407 | +0.02(+1.49%) |
Feb 07, 2024 | 1.390 | 1.390 | 1.340 | 1.340 | 1,768,553 | -0.06(-4.29%) |
Feb 06, 2024 | 1.330 | 1.400 | 1.320 | 1.400 | 3,167,457 | +0.07(+5.26%) |
Feb 05, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 1,453,378 | -0.03(-2.21%) |
Feb 02, 2024 | 1.380 | 1.380 | 1.330 | 1.360 | 2,593,342 | -0.03(-2.16%) |
Feb 01, 2024 | 1.350 | 1.410 | 1.330 | 1.390 | 3,988,410 | +0.06(+4.51%) |
Jan 31, 2024 | 1.330 | 1.380 | 1.320 | 1.330 | 3,441,719 | -0.01(-0.75%) |
Jan 30, 2024 | 1.400 | 1.400 | 1.330 | 1.340 | 6,206,016 | -0.07(-4.96%) |
Jan 29, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 4,279,424 | +0.00(+0.00%) |
Jan 26, 2024 | 1.410 | 1.440 | 1.400 | 1.410 | 1,615,219 | -0.02(-1.40%) |
Jan 25, 2024 | 1.410 | 1.435 | 1.390 | 1.430 | 1,874,423 | +0.02(+1.42%) |
Jan 24, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 2,201,089 | -0.04(-2.76%) |
Jan 23, 2024 | 1.430 | 1.470 | 1.430 | 1.450 | 1,973,029 | +0.02(+1.40%) |
Jan 22, 2024 | 1.440 | 1.490 | 1.420 | 1.430 | 2,617,175 | -0.01(-0.69%) |
Jan 19, 2024 | 1.400 | 1.440 | 1.360 | 1.440 | 2,621,941 | +0.07(+5.11%) |
Jan 18, 2024 | 1.470 | 1.470 | 1.370 | 1.370 | 3,170,962 | -0.08(-5.52%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 3,021,437 | -0.04(-2.68%) |
Jan 16, 2024 | 1.480 | 1.520 | 1.450 | 1.490 | 4,449,217 | +0.01(+0.68%) |
Jan 12, 2024 | 1.480 | 1.510 | 1.460 | 1.480 | 1,955,639 | +0.01(+0.68%) |
Jan 11, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 2,050,826 | -0.04(-2.65%) |
Jan 10, 2024 | 1.570 | 1.570 | 1.490 | 1.510 | 3,776,090 | -0.06(-3.82%) |
Jan 09, 2024 | 1.670 | 1.687 | 1.560 | 1.570 | 5,447,566 | -0.10(-5.99%) |
Jan 08, 2024 | 1.600 | 1.680 | 1.560 | 1.670 | 4,830,628 | +0.06(+3.73%) |
Jan 05, 2024 | 1.570 | 1.610 | 1.550 | 1.610 | 2,385,540 | +0.03(+1.90%) |
Jan 04, 2024 | 1.600 | 1.600 | 1.550 | 1.580 | 2,315,194 | -0.01(-0.63%) |
Jan 03, 2024 | 1.550 | 1.620 | 1.510 | 1.590 | 3,940,890 | +0.01(+0.63%) |
Jan 02, 2024 | 1.600 | 1.680 | 1.570 | 1.580 | 3,995,917 | -0.06(-3.66%) |
Dec 29, 2023 | 1.650 | 1.710 | 1.630 | 1.640 | 4,030,284 | +0.00(+0.00%) |
Dec 28, 2023 | 1.550 | 1.690 | 1.530 | 1.640 | 7,479,891 | +0.09(+5.81%) |
Dec 27, 2023 | 1.570 | 1.620 | 1.535 | 1.550 | 4,329,546 | -0.02(-1.27%) |
Dec 26, 2023 | 1.540 | 1.600 | 1.520 | 1.570 | 3,591,948 | +0.03(+1.95%) |
Dec 22, 2023 | 1.440 | 1.590 | 1.430 | 1.540 | 7,086,508 | +0.08(+5.48%) |
Dec 21, 2023 | 1.420 | 1.470 | 1.420 | 1.460 | 2,130,970 | +0.04(+2.82%) |
Dec 20, 2023 | 1.430 | 1.500 | 1.410 | 1.420 | 4,569,195 | -0.02(-1.39%) |
Dec 19, 2023 | 1.420 | 1.470 | 1.420 | 1.440 | 5,069,350 | +0.02(+1.41%) |
Dec 18, 2023 | 1.470 | 1.480 | 1.420 | 1.420 | 2,662,423 | -0.06(-4.05%) |
Dec 15, 2023 | 1.490 | 1.520 | 1.460 | 1.480 | 2,072,225 | -0.03(-1.99%) |
Dec 14, 2023 | 1.470 | 1.550 | 1.460 | 1.510 | 4,071,401 | +0.03(+2.03%) |
Dec 13, 2023 | 1.400 | 1.480 | 1.400 | 1.480 | 4,010,325 | +0.08(+5.71%) |
Dec 12, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 3,272,312 | -0.03(-2.10%) |
Dec 11, 2023 | 1.470 | 1.490 | 1.410 | 1.430 | 2,672,016 | -0.05(-3.05%) |
Dec 08, 2023 | 1.450 | 1.500 | 1.440 | 1.475 | 2,354,086 | +0.03(+1.72%) |
Dec 07, 2023 | 1.470 | 1.490 | 1.440 | 1.450 | 1,784,459 | -0.01(-0.68%) |
Dec 06, 2023 | 1.460 | 1.515 | 1.450 | 1.460 | 1,807,249 | +0.01(+0.69%) |
Dec 05, 2023 | 1.510 | 1.550 | 1.440 | 1.450 | 2,945,865 | -0.08(-5.23%) |
Dec 04, 2023 | 1.490 | 1.575 | 1.480 | 1.530 | 4,343,328 | +0.03(+2.00%) |
Dec 01, 2023 | 1.440 | 1.500 | 1.420 | 1.500 | 2,050,105 | +0.07(+4.90%) |
Nov 30, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 1,512,537 | +0.01(+0.70%) |
Nov 29, 2023 | 1.440 | 1.480 | 1.420 | 1.420 | 3,086,081 | +0.01(+0.71%) |
Nov 28, 2023 | 1.450 | 1.450 | 1.410 | 1.410 | 1,917,759 | -0.05(-3.42%) |
Nov 27, 2023 | 1.490 | 1.500 | 1.440 | 1.460 | 1,944,067 | -0.04(-2.67%) |
Nov 24, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 579,587 | +0.02(+1.35%) |
Nov 22, 2023 | 1.510 | 1.510 | 1.460 | 1.480 | 1,389,480 | +0.00(+0.00%) |
Nov 21, 2023 | 1.520 | 1.520 | 1.470 | 1.480 | 1,380,387 | -0.05(-3.27%) |
Nov 20, 2023 | 1.480 | 1.550 | 1.480 | 1.530 | 2,500,694 | +0.05(+3.38%) |
Nov 17, 2023 | 1.450 | 1.520 | 1.433 | 1.480 | 5,998,928 | +0.05(+3.50%) |
Nov 16, 2023 | 1.500 | 1.510 | 1.390 | 1.430 | 5,585,968 | -0.07(-4.67%) |
Nov 15, 2023 | 1.530 | 1.610 | 1.500 | 1.500 | 5,724,361 | -0.03(-1.96%) |
Nov 14, 2023 | 1.600 | 1.600 | 1.490 | 1.530 | 5,330,954 | -0.07(-4.38%) |
Nov 13, 2023 | 1.460 | 1.610 | 1.419 | 1.600 | 5,439,893 | +0.17(+11.89%) |
Nov 10, 2023 | 1.400 | 1.445 | 1.350 | 1.430 | 2,973,081 | +0.05(+3.62%) |
Nov 09, 2023 | 1.470 | 1.490 | 1.380 | 1.380 | 2,004,517 | -0.09(-6.12%) |
Nov 08, 2023 | 1.520 | 1.550 | 1.452 | 1.470 | 1,865,072 | -0.05(-3.29%) |
Nov 07, 2023 | 1.500 | 1.520 | 1.460 | 1.520 | 1,242,928 | +0.02(+1.33%) |
Nov 06, 2023 | 1.580 | 1.590 | 1.480 | 1.500 | 1,880,517 | -0.06(-3.85%) |
Nov 03, 2023 | 1.540 | 1.610 | 1.540 | 1.560 | 2,158,241 | +0.03(+1.96%) |
Nov 02, 2023 | 1.450 | 1.530 | 1.450 | 1.530 | 1,890,547 | +0.09(+6.25%) |
Nov 01, 2023 | 1.440 | 1.460 | 1.390 | 1.440 | 1,357,417 | +0.00(+0.00%) |
Oct 31, 2023 | 1.350 | 1.455 | 1.340 | 1.440 | 2,058,946 | +0.09(+6.67%) |
Oct 30, 2023 | 1.330 | 1.370 | 1.310 | 1.350 | 1,710,101 | +0.02(+1.50%) |
Oct 27, 2023 | 1.370 | 1.380 | 1.320 | 1.330 | 2,397,680 | -0.03(-2.21%) |
Oct 26, 2023 | 1.380 | 1.410 | 1.350 | 1.360 | 1,688,782 | -0.01(-0.73%) |
Oct 25, 2023 | 1.450 | 1.460 | 1.370 | 1.370 | 1,607,027 | -0.10(-6.80%) |
Oct 24, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 1,593,094 | +0.06(+4.26%) |
Oct 23, 2023 | 1.430 | 1.450 | 1.390 | 1.410 | 2,057,463 | -0.04(-2.76%) |
Oct 20, 2023 | 1.490 | 1.500 | 1.440 | 1.450 | 2,159,913 | -0.04(-2.68%) |
Oct 19, 2023 | 1.500 | 1.550 | 1.480 | 1.490 | 2,311,994 | -0.02(-1.32%) |
Oct 18, 2023 | 1.580 | 1.590 | 1.500 | 1.510 | 3,466,225 | -0.08(-5.03%) |
Oct 17, 2023 | 1.570 | 1.610 | 1.561 | 1.590 | 1,639,209 | +0.01(+0.63%) |
Oct 16, 2023 | 1.560 | 1.590 | 1.524 | 1.580 | 2,230,295 | +0.03(+1.94%) |
Oct 13, 2023 | 1.530 | 1.590 | 1.520 | 1.550 | 2,490,104 | +0.01(+0.65%) |
Oct 12, 2023 | 1.610 | 1.620 | 1.520 | 1.540 | 2,372,955 | -0.06(-3.75%) |
Oct 11, 2023 | 1.660 | 1.700 | 1.600 | 1.600 | 2,334,579 | -0.07(-4.19%) |
Oct 10, 2023 | 1.600 | 1.710 | 1.600 | 1.670 | 2,174,658 | +0.06(+3.73%) |
Oct 09, 2023 | 1.640 | 1.670 | 1.580 | 1.610 | 2,764,471 | -0.08(-4.73%) |
Oct 06, 2023 | 1.680 | 1.740 | 1.660 | 1.690 | 1,817,156 | -0.02(-1.17%) |
Oct 05, 2023 | 1.690 | 1.746 | 1.665 | 1.710 | 2,333,585 | +0.00(+0.00%) |
Oct 04, 2023 | 1.650 | 1.760 | 1.622 | 1.710 | 4,254,955 | +0.03(+1.79%) |
Oct 03, 2023 | 1.730 | 1.750 | 1.650 | 1.680 | 4,565,195 | -0.07(-4.00%) |
Oct 02, 2023 | 1.900 | 1.900 | 1.730 | 1.750 | 4,356,883 | -0.15(-7.89%) |
Sep 29, 2023 | 1.900 | 1.960 | 1.880 | 1.900 | 3,314,679 | -0.02(-1.04%) |
Sep 28, 2023 | 1.960 | 1.990 | 1.820 | 1.920 | 5,056,262 | -0.05(-2.54%) |
Sep 27, 2023 | 2.030 | 2.090 | 1.940 | 1.970 | 5,274,093 | -0.02(-1.01%) |
Sep 26, 2023 | 2.040 | 2.138 | 1.970 | 1.990 | 4,314,347 | -0.09(-4.33%) |
Sep 25, 2023 | 1.910 | 2.110 | 2.060 | 2.080 | 6,318,969 | +0.15(+7.77%) |
Sep 22, 2023 | 1.920 | 1.980 | 1.881 | 1.930 | 3,044,406 | +0.03(+1.58%) |
Sep 21, 2023 | 1.940 | 1.990 | 1.880 | 1.900 | 4,955,156 | -0.08(-4.04%) |
Sep 20, 2023 | 1.990 | 2.126 | 1.930 | 1.980 | 6,108,907 | +0.02(+1.02%) |
Sep 19, 2023 | 2.040 | 2.110 | 1.955 | 1.960 | 5,707,192 | -0.06(-2.97%) |
Sep 18, 2023 | 2.150 | 2.157 | 2.000 | 2.020 | 6,405,066 | -0.13(-6.05%) |
Sep 15, 2023 | 2.250 | 2.360 | 2.115 | 2.150 | 10,136,737 | -0.02(-0.92%) |
Sep 14, 2023 | 2.190 | 2.300 | 2.140 | 2.170 | 8,891,893 | -0.02(-0.91%) |
Sep 13, 2023 | 2.090 | 2.265 | 2.030 | 2.190 | 7,841,704 | +0.09(+4.29%) |
Sep 12, 2023 | 2.160 | 2.265 | 2.050 | 2.100 | 9,040,069 | -0.08(-3.67%) |
Sep 11, 2023 | 1.970 | 2.219 | 1.960 | 2.180 | 17,306,008 | +0.23(+11.79%) |
Sep 08, 2023 | 1.890 | 1.955 | 1.840 | 1.950 | 7,010,571 | +0.07(+3.72%) |
Sep 07, 2023 | 1.820 | 1.920 | 1.740 | 1.880 | 5,497,279 | +0.04(+2.17%) |
Sep 06, 2023 | 1.950 | 2.020 | 1.790 | 1.840 | 8,939,593 | -0.06(-3.16%) |
Sep 05, 2023 | 1.750 | 2.020 | 1.721 | 1.900 | 11,387,189 | +0.14(+7.95%) |
Sep 01, 2023 | 1.840 | 1.860 | 1.750 | 1.760 | 6,828,884 | -0.03(-1.68%) |
Aug 31, 2023 | 1.670 | 1.900 | 1.660 | 1.790 | 13,489,034 | +0.13(+7.83%) |
Aug 30, 2023 | 1.540 | 1.720 | 1.509 | 1.660 | 9,286,904 | +0.12(+7.79%) |
Aug 29, 2023 | 1.500 | 1.560 | 1.480 | 1.540 | 2,516,149 | +0.04(+2.67%) |
Aug 28, 2023 | 1.570 | 1.590 | 1.500 | 1.500 | 2,868,947 | -0.08(-5.06%) |
Aug 25, 2023 | 1.550 | 1.610 | 1.550 | 1.580 | 1,682,458 | +0.03(+1.94%) |
Aug 24, 2023 | 1.680 | 1.690 | 1.550 | 1.550 | 3,606,460 | -0.17(-9.88%) |
Aug 23, 2023 | 1.740 | 1.740 | 1.670 | 1.720 | 3,420,570 | -0.01(-0.58%) |
Aug 22, 2023 | 1.650 | 1.740 | 1.640 | 1.730 | 3,397,717 | +0.09(+5.49%) |
Aug 21, 2023 | 1.820 | 1.820 | 1.625 | 1.640 | 3,947,057 | -0.17(-9.39%) |
Aug 18, 2023 | 1.720 | 1.840 | 1.690 | 1.810 | 7,246,858 | +0.04(+2.26%) |
Aug 17, 2023 | 1.740 | 1.820 | 1.685 | 1.770 | 7,386,082 | +0.03(+1.72%) |
Aug 16, 2023 | 1.570 | 1.750 | 1.540 | 1.740 | 11,868,960 | +0.16(+10.13%) |
Aug 15, 2023 | 1.620 | 1.640 | 1.560 | 1.580 | 2,548,032 | -0.07(-4.24%) |
Aug 14, 2023 | 1.600 | 1.650 | 1.520 | 1.650 | 4,050,129 | +0.06(+3.77%) |
Aug 11, 2023 | 1.570 | 1.640 | 1.555 | 1.590 | 2,457,392 | +0.00(+0.00%) |
Aug 10, 2023 | 1.600 | 1.630 | 1.565 | 1.590 | 2,453,614 | -0.01(-0.63%) |
Aug 09, 2023 | 1.650 | 1.650 | 1.545 | 1.600 | 4,785,741 | -0.05(-3.03%) |
Aug 08, 2023 | 1.480 | 1.650 | 1.450 | 1.650 | 6,255,575 | +0.16(+10.74%) |
Aug 07, 2023 | 1.490 | 1.505 | 1.431 | 1.490 | 2,565,485 | +0.00(+0.00%) |
Aug 04, 2023 | 1.540 | 1.570 | 1.490 | 1.490 | 2,295,460 | -0.03(-1.97%) |
Aug 03, 2023 | 1.490 | 1.540 | 1.460 | 1.520 | 1,843,806 | +0.01(+0.66%) |
Aug 02, 2023 | 1.530 | 1.590 | 1.480 | 1.510 | 2,953,450 | -0.08(-5.33%) |
Aug 01, 2023 | 1.640 | 1.640 | 1.570 | 1.595 | 2,388,456 | -0.07(-4.49%) |
Jul 31, 2023 | 1.570 | 1.670 | 1.550 | 1.670 | 4,687,920 | +0.13(+8.44%) |
Jul 28, 2023 | 1.500 | 1.550 | 1.480 | 1.540 | 3,354,254 | +0.07(+4.76%) |
Jul 27, 2023 | 1.490 | 1.560 | 1.450 | 1.470 | 4,401,737 | -0.01(-0.68%) |
Jul 26, 2023 | 1.420 | 1.540 | 1.420 | 1.480 | 7,379,548 | +0.11(+8.03%) |
Jul 25, 2023 | 1.410 | 1.420 | 1.370 | 1.370 | 1,968,665 | -0.04(-2.84%) |
Jul 24, 2023 | 1.400 | 1.440 | 1.360 | 1.410 | 2,571,773 | +0.02(+1.44%) |
Jul 21, 2023 | 1.390 | 1.416 | 1.350 | 1.390 | 1,625,764 | +0.01(+0.72%) |
Jul 20, 2023 | 1.460 | 1.460 | 1.380 | 1.380 | 2,135,805 | -0.09(-6.12%) |
Jul 19, 2023 | 1.400 | 1.480 | 1.400 | 1.470 | 3,326,132 | +0.05(+3.52%) |
Jul 18, 2023 | 1.420 | 1.440 | 1.400 | 1.420 | 996,390 | +0.00(+0.00%) |
Jul 17, 2023 | 1.400 | 1.440 | 1.370 | 1.420 | 2,088,666 | +0.02(+1.43%) |
Jul 14, 2023 | 1.480 | 1.480 | 1.400 | 1.400 | 3,259,367 | -0.09(-6.04%) |
Jul 13, 2023 | 1.460 | 1.530 | 1.450 | 1.490 | 3,205,429 | +0.02(+1.36%) |
Jul 12, 2023 | 1.490 | 1.520 | 1.430 | 1.470 | 2,922,755 | +0.00(+0.00%) |
Jul 11, 2023 | 1.490 | 1.560 | 1.460 | 1.470 | 4,136,941 | -0.02(-1.34%) |
Jul 10, 2023 | 1.430 | 1.500 | 1.400 | 1.490 | 2,868,450 | +0.05(+3.47%) |
Jul 07, 2023 | 1.330 | 1.470 | 1.320 | 1.440 | 3,246,622 | +0.12(+9.09%) |
Jul 06, 2023 | 1.390 | 1.400 | 1.320 | 1.320 | 3,387,437 | -0.08(-5.71%) |
Jul 05, 2023 | 1.400 | 1.430 | 1.380 | 1.400 | 2,154,586 | -0.02(-1.41%) |
Jul 03, 2023 | 1.370 | 1.450 | 1.370 | 1.420 | 2,550,704 | +0.05(+3.65%) |
Jun 30, 2023 | 1.370 | 1.400 | 1.350 | 1.370 | 2,085,133 | +0.01(+0.74%) |
Jun 29, 2023 | 1.330 | 1.380 | 1.320 | 1.360 | 1,371,059 | +0.02(+1.49%) |
Jun 28, 2023 | 1.290 | 1.340 | 1.285 | 1.340 | 1,789,335 | +0.03(+2.29%) |
Jun 27, 2023 | 1.290 | 1.310 | 1.260 | 1.310 | 1,969,282 | +0.02(+1.55%) |
Jun 26, 2023 | 1.270 | 1.320 | 1.260 | 1.290 | 2,368,443 | +0.04(+3.20%) |
Jun 23, 2023 | 1.360 | 1.360 | 1.250 | 1.250 | 6,000,669 | -0.13(-9.42%) |
Jun 22, 2023 | 1.370 | 1.380 | 1.350 | 1.380 | 1,664,090 | +0.01(+0.73%) |
Jun 21, 2023 | 1.390 | 1.410 | 1.350 | 1.370 | 2,872,381 | -0.01(-0.72%) |
Jun 20, 2023 | 1.400 | 1.400 | 1.350 | 1.380 | 2,597,971 | -0.02(-1.43%) |
Jun 16, 2023 | 1.420 | 1.450 | 1.390 | 1.400 | 2,111,192 | -0.02(-1.41%) |
Jun 15, 2023 | 1.400 | 1.430 | 1.360 | 1.420 | 2,024,004 | +0.02(+1.43%) |
Jun 14, 2023 | 1.440 | 1.440 | 1.370 | 1.400 | 4,009,321 | -0.04(-2.78%) |
Jun 13, 2023 | 1.430 | 1.460 | 1.400 | 1.440 | 1,964,532 | +0.00(+0.00%) |
Jun 12, 2023 | 1.400 | 1.470 | 1.380 | 1.440 | 2,941,426 | +0.03(+2.13%) |
Jun 09, 2023 | 1.430 | 1.450 | 1.400 | 1.410 | 2,200,257 | -0.04(-2.76%) |
Jun 08, 2023 | 1.460 | 1.475 | 1.410 | 1.450 | 2,145,932 | -0.03(-2.03%) |
Jun 07, 2023 | 1.490 | 1.520 | 1.430 | 1.480 | 2,269,183 | +0.00(+0.00%) |
Jun 06, 2023 | 1.450 | 1.480 | 1.420 | 1.480 | 1,683,474 | +0.03(+2.07%) |
Jun 05, 2023 | 1.480 | 1.480 | 1.420 | 1.450 | 1,630,055 | -0.03(-2.03%) |
Jun 02, 2023 | 1.490 | 1.520 | 1.460 | 1.480 | 1,648,294 | +0.03(+2.07%) |
Jun 01, 2023 | 1.430 | 1.490 | 1.400 | 1.450 | 3,016,965 | +0.03(+2.11%) |
May 31, 2023 | 1.490 | 1.490 | 1.420 | 1.420 | 4,204,970 | -0.06(-4.05%) |
May 30, 2023 | 1.590 | 1.600 | 1.480 | 1.480 | 3,964,924 | -0.08(-5.13%) |
May 26, 2023 | 1.560 | 1.560 | 1.520 | 1.560 | 2,531,678 | -0.00(-0.32%) |
May 25, 2023 | 1.720 | 1.720 | 1.530 | 1.565 | 5,255,616 | -0.15(-8.48%) |
May 24, 2023 | 1.780 | 1.780 | 1.660 | 1.710 | 2,365,631 | -0.08(-4.47%) |
May 23, 2023 | 1.800 | 1.880 | 1.760 | 1.790 | 2,696,245 | -0.04(-2.19%) |
May 22, 2023 | 1.790 | 1.975 | 1.780 | 1.830 | 9,740,990 | +0.07(+3.98%) |
May 19, 2023 | 1.650 | 1.775 | 1.640 | 1.760 | 3,820,430 | +0.11(+6.67%) |
May 18, 2023 | 1.650 | 1.710 | 1.610 | 1.650 | 2,849,217 | -0.01(-0.60%) |
May 17, 2023 | 1.620 | 1.680 | 1.570 | 1.660 | 2,281,191 | +0.03(+1.84%) |
May 16, 2023 | 1.670 | 1.670 | 1.620 | 1.630 | 1,108,941 | -0.06(-3.55%) |
May 15, 2023 | 1.660 | 1.720 | 1.520 | 1.690 | 3,065,731 | +0.00(+0.00%) |
May 12, 2023 | 1.660 | 1.760 | 1.650 | 1.690 | 2,758,136 | +0.06(+3.68%) |
May 11, 2023 | 1.840 | 1.900 | 1.620 | 1.630 | 5,256,007 | -0.18(-9.94%) |
May 10, 2023 | 1.780 | 1.845 | 1.760 | 1.810 | 2,945,588 | +0.06(+3.43%) |
May 09, 2023 | 1.720 | 1.780 | 1.690 | 1.750 | 1,874,571 | +0.02(+1.16%) |
May 08, 2023 | 1.720 | 1.740 | 1.660 | 1.730 | 1,742,226 | +0.00(+0.00%) |
May 05, 2023 | 1.640 | 1.750 | 1.620 | 1.730 | 4,155,180 | +0.12(+7.45%) |
May 04, 2023 | 1.560 | 1.680 | 1.560 | 1.610 | 2,953,385 | +0.05(+3.21%) |
May 03, 2023 | 1.520 | 1.610 | 1.510 | 1.560 | 1,712,546 | +0.03(+1.96%) |
May 02, 2023 | 1.530 | 1.560 | 1.480 | 1.530 | 1,790,896 | -0.01(-0.65%) |