Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.58	13.61	13.53	13.54	43,989	+0.01(+0.07%)
Mar 27, 2024	13.55	13.55	13.47	13.53	31,488	+0.02(+0.15%)
Mar 26, 2024	13.55	13.56	13.49	13.51	34,738	+0.03(+0.22%)
Mar 25, 2024	13.50	13.53	13.39	13.48	48,530	-0.02(-0.15%)
Mar 22, 2024	13.47	13.52	13.47	13.50	39,848	+0.01(+0.07%)
Mar 21, 2024	13.56	13.56	13.47	13.49	34,665	-0.01(-0.07%)
Mar 20, 2024	13.35	13.50	13.35	13.50	57,630	+0.15(+1.14%)
Mar 19, 2024	13.32	13.35	13.30	13.35	22,291	+0.06(+0.45%)
Mar 18, 2024	13.38	13.39	13.23	13.29	58,217	+0.03(+0.22%)
Mar 15, 2024	13.23	13.28	13.15	13.26	70,888	+0.02(+0.15%)
Mar 14, 2024	13.39	13.40	13.22	13.24	47,035	-0.09(-0.66%)
Mar 13, 2024	13.43	13.46	13.32	13.33	52,057	-0.09(-0.66%)
Mar 12, 2024	13.42	13.47	13.40	13.42	35,798	+0.07(+0.52%)
Mar 11, 2024	13.39	13.43	13.33	13.35	43,622	-0.04(-0.29%)
Mar 08, 2024	13.38	13.44	13.38	13.39	51,388	-0.02(-0.15%)
Mar 07, 2024	13.34	13.42	13.34	13.41	63,797	+0.05(+0.37%)
Mar 06, 2024	13.32	13.40	13.30	13.36	60,192	+0.07(+0.52%)
Mar 05, 2024	13.34	13.41	13.26	13.29	73,569	-0.07(-0.52%)
Mar 04, 2024	13.33	13.38	13.26	13.36	54,547	-0.02(-0.15%)
Mar 01, 2024	13.31	13.39	13.29	13.38	40,109	+0.10(+0.74%)
Feb 29, 2024	13.35	13.35	13.18	13.28	82,647	+0.05(+0.37%)
Feb 28, 2024	13.21	13.24	13.18	13.23	98,640	+0.00(+0.00%)
Feb 27, 2024	13.25	13.25	13.16	13.23	187,002	+0.06(+0.45%)
Feb 26, 2024	13.23	13.23	13.15	13.17	54,446	-0.01(-0.08%)
Feb 23, 2024	13.25	13.28	13.18	13.18	50,800	-0.03(-0.22%)
Feb 22, 2024	13.22	13.25	13.17	13.21	44,135	+0.12(+0.90%)
Feb 21, 2024	13.05	13.15	13.05	13.09	36,000	+0.06(+0.48%)
Feb 20, 2024	13.07	13.15	13.00	13.03	38,383	-0.06(-0.45%)
Feb 16, 2024	13.14	13.15	13.08	13.09	65,004	-0.03(-0.22%)
Feb 15, 2024	13.12	13.15	13.10	13.12	72,952	+0.01(+0.07%)
Feb 14, 2024	13.11	13.15	13.07	13.11	31,606	+0.10(+0.75%)
Feb 13, 2024	13.02	13.04	12.97	13.01	70,026	-0.10(-0.75%)
Feb 12, 2024	13.06	13.14	13.04	13.11	60,187	+0.05(+0.37%)
Feb 09, 2024	13.05	13.08	12.98	13.06	83,910	+0.05(+0.38%)
Feb 08, 2024	13.06	13.06	12.97	13.01	77,078	-0.03(-0.23%)
Feb 07, 2024	13.00	13.08	12.99	13.04	121,277	+0.08(+0.60%)
Feb 06, 2024	12.87	12.96	12.84	12.96	87,487	+0.14(+1.07%)
Feb 05, 2024	12.81	12.82	12.78	12.82	86,888	+0.00(+0.00%)
Feb 02, 2024	12.80	12.83	12.78	12.82	71,700	+0.02(+0.15%)
Feb 01, 2024	12.77	12.81	12.76	12.80	328,941	+0.05(+0.38%)
Jan 31, 2024	12.93	12.93	12.73	12.76	90,972	-0.13(-0.99%)
Jan 30, 2024	12.85	12.92	12.84	12.88	60,818	-0.03(-0.23%)
Jan 29, 2024	12.90	12.93	12.86	12.91	53,250	+0.08(+0.61%)
Jan 26, 2024	12.85	12.88	12.81	12.83	52,836	+0.00(+0.00%)
Jan 25, 2024	12.82	12.85	12.81	12.83	45,114	+0.01(+0.08%)
Jan 24, 2024	12.84	12.86	12.81	12.82	53,865	+0.02(+0.15%)
Jan 23, 2024	12.87	12.87	12.79	12.80	102,433	-0.03(-0.23%)
Jan 22, 2024	12.86	12.89	12.82	12.83	87,892	+0.02(+0.18%)
Jan 19, 2024	12.76	12.81	12.73	12.81	32,588	+0.08(+0.61%)
Jan 18, 2024	12.84	12.84	12.70	12.73	73,398	+0.03(+0.23%)
Jan 17, 2024	12.69	12.73	12.65	12.70	86,520	+0.04(+0.31%)
Jan 16, 2024	12.73	12.74	12.63	12.67	56,573	-0.03(-0.23%)
Jan 12, 2024	12.68	12.70	12.64	12.69	19,926	+0.04(+0.31%)
Jan 11, 2024	12.65	12.66	12.58	12.66	53,654	+0.02(+0.15%)
Jan 10, 2024	12.54	12.64	12.50	12.64	50,909	+0.13(+1.01%)
Jan 09, 2024	12.42	12.52	12.38	12.51	42,234	+0.04(+0.31%)
Jan 08, 2024	12.33	12.48	12.33	12.47	120,230	+0.11(+0.86%)
Jan 05, 2024	12.51	12.53	12.30	12.36	166,417	-0.05(-0.39%)
Jan 04, 2024	12.43	12.51	12.40	12.41	146,727	-0.07(-0.54%)
Jan 03, 2024	12.57	12.59	12.46	12.48	135,592	-0.07(-0.54%)
Jan 02, 2024	12.59	12.61	12.53	12.55	52,299	-0.06(-0.46%)
Dec 29, 2023	12.72	12.75	12.58	12.61	78,992	-0.03(-0.23%)
Dec 28, 2023	12.64	12.68	12.60	12.64	79,222	+0.00(+0.00%)
Dec 27, 2023	12.69	12.72	12.61	12.64	100,243	+0.02(+0.15%)
Dec 26, 2023	12.69	12.69	12.60	12.62	79,585	-0.03(-0.23%)
Dec 22, 2023	12.77	12.79	12.62	12.65	102,987	-0.06(-0.46%)
Dec 21, 2023	12.70	12.79	12.66	12.70	78,699	+0.11(+0.87%)
Dec 20, 2023	12.75	12.76	12.58	12.59	56,691	-0.13(-0.99%)
Dec 19, 2023	12.78	12.78	12.68	12.72	58,689	+0.00(+0.00%)
Dec 18, 2023	12.67	12.80	12.63	12.72	102,524	+0.09(+0.69%)
Dec 15, 2023	12.61	12.67	12.60	12.63	28,000	+0.02(+0.15%)
Dec 14, 2023	12.65	12.65	12.59	12.61	74,775	+0.00(+0.00%)
Dec 13, 2023	12.51	12.63	12.48	12.61	42,042	+0.15(+1.24%)
Dec 12, 2023	12.48	12.51	12.44	12.46	35,987	-0.02(-0.15%)
Dec 11, 2023	12.43	12.49	12.43	12.48	56,166	+0.01(+0.08%)
Dec 08, 2023	12.50	12.54	12.45	12.47	66,634	-0.04(-0.31%)
Dec 07, 2023	12.49	12.54	12.47	12.51	57,247	+0.06(+0.47%)
Dec 06, 2023	12.49	12.54	12.45	12.45	37,219	-0.03(-0.23%)
Dec 05, 2023	12.50	12.56	12.46	12.48	50,608	-0.03(-0.23%)
Dec 04, 2023	12.51	12.57	12.50	12.51	71,393	-0.03(-0.23%)
Dec 01, 2023	12.54	12.59	12.48	12.54	37,303	-0.01(-0.08%)
Nov 30, 2023	12.69	12.69	12.53	12.55	40,979	-0.06(-0.46%)
Nov 29, 2023	12.63	12.73	12.53	12.60	174,387	+0.02(+0.15%)
Nov 28, 2023	12.43	12.59	12.43	12.58	143,599	+0.13(+1.08%)
Nov 27, 2023	12.29	12.45	12.23	12.45	122,679	+0.18(+1.49%)
Nov 24, 2023	12.28	12.28	12.20	12.27	17,034	+0.06(+0.47%)
Nov 22, 2023	12.25	12.31	12.18	12.21	58,989	+0.06(+0.48%)
Nov 21, 2023	12.21	12.21	12.14	12.15	54,477	-0.05(-0.45%)
Nov 20, 2023	12.13	12.21	12.09	12.21	50,937	+0.11(+0.87%)
Nov 17, 2023	12.16	12.16	12.09	12.10	37,876	-0.02(-0.16%)
Nov 16, 2023	12.14	12.16	12.09	12.12	50,197	+0.02(+0.16%)
Nov 15, 2023	12.15	12.20	12.08	12.10	56,409	-0.06(-0.47%)
Nov 14, 2023	12.13	12.19	12.09	12.16	81,531	+0.12(+1.03%)
Nov 13, 2023	12.04	12.05	11.98	12.03	26,123	+0.01(+0.08%)
Nov 10, 2023	11.98	12.04	11.93	12.02	36,912	+0.14(+1.21%)
Nov 09, 2023	12.07	12.07	11.86	11.88	76,689	-0.11(-0.88%)
Nov 08, 2023	12.11	12.11	11.97	11.99	75,350	-0.07(-0.56%)
Nov 07, 2023	12.04	12.10	11.96	12.05	57,342	-0.03(-0.24%)
Nov 06, 2023	12.16	12.16	12.06	12.08	51,925	-0.02(-0.16%)
Nov 03, 2023	11.99	12.10	11.96	12.10	66,782	+0.17(+1.44%)
Nov 02, 2023	11.72	11.95	11.72	11.93	60,974	+0.26(+2.22%)
Nov 01, 2023	11.48	11.69	11.48	11.67	57,884	+0.20(+1.75%)
Oct 31, 2023	11.48	11.50	11.41	11.47	116,695	+0.11(+1.01%)
Oct 30, 2023	11.21	11.36	11.21	11.35	114,281	+0.24(+2.15%)
Oct 27, 2023	11.24	11.27	11.10	11.11	84,770	-0.09(-0.77%)
Oct 26, 2023	11.42	11.45	11.19	11.20	173,666	-0.24(-2.09%)
Oct 25, 2023	11.66	11.70	11.44	11.44	125,649	-0.29(-2.45%)
Oct 24, 2023	11.79	11.87	11.70	11.73	38,760	+0.01(+0.08%)
Oct 23, 2023	11.70	11.77	11.68	11.72	66,807	-0.02(-0.16%)
Oct 20, 2023	11.87	11.87	11.73	11.74	70,426	-0.08(-0.70%)
Oct 19, 2023	11.91	11.94	11.80	11.82	78,520	-0.07(-0.56%)
Oct 18, 2023	11.88	11.96	11.87	11.89	65,421	-0.11(-0.95%)
Oct 17, 2023	11.96	12.06	11.93	12.00	86,471	-0.06(-0.47%)
Oct 16, 2023	12.06	12.12	11.99	12.06	68,594	+0.09(+0.71%)
Oct 13, 2023	12.16	12.19	11.95	11.97	51,306	-0.11(-0.94%)
Oct 12, 2023	12.10	12.16	12.03	12.09	50,652	+0.02(+0.16%)
Oct 11, 2023	12.13	12.13	12.02	12.07	41,345	+0.00(+0.00%)
Oct 10, 2023	12.10	12.19	12.03	12.07	61,644	+0.01(+0.08%)
Oct 09, 2023	11.95	12.09	11.86	12.06	84,354	+0.11(+0.95%)
Oct 06, 2023	11.76	11.95	11.73	11.94	95,983	+0.18(+1.54%)
Oct 05, 2023	11.77	11.78	11.66	11.76	74,096	-0.03(-0.24%)
Oct 04, 2023	11.75	11.80	11.72	11.79	76,702	+0.03(+0.24%)
Oct 03, 2023	11.86	11.90	11.72	11.76	136,596	-0.16(-1.36%)
Oct 02, 2023	11.84	11.94	11.84	11.92	92,436	-0.06(-0.48%)
Sep 29, 2023	12.00	12.04	11.83	11.98	160,589	+0.07(+0.56%)
Sep 28, 2023	11.83	11.93	11.80	11.91	90,847	+0.07(+0.56%)
Sep 27, 2023	11.90	11.96	11.85	11.85	100,064	-0.07(-0.56%)
Sep 26, 2023	12.04	12.09	11.88	11.91	61,066	-0.19(-1.57%)
Sep 25, 2023	12.11	12.10	12.07	12.10	72,649	-0.04(-0.31%)
Sep 22, 2023	12.15	12.21	12.13	12.14	62,390	+0.01(+0.08%)
Sep 21, 2023	12.24	12.24	12.11	12.13	70,117	-0.10(-0.83%)
Sep 20, 2023	12.29	12.37	12.23	12.23	85,398	-0.06(-0.46%)
Sep 19, 2023	12.27	12.31	12.24	12.29	65,585	+0.02(+0.15%)
Sep 18, 2023	12.22	12.31	12.22	12.27	43,834	+0.02(+0.15%)
Sep 15, 2023	12.36	12.37	12.23	12.25	56,437	-0.14(-1.14%)
Sep 14, 2023	12.40	12.42	12.35	12.39	103,611	+0.06(+0.46%)
Sep 13, 2023	12.40	12.43	12.31	12.34	99,694	-0.04(-0.30%)
Sep 12, 2023	12.47	12.48	12.37	12.38	91,372	-0.11(-0.91%)
Sep 11, 2023	12.55	12.59	12.47	12.49	75,726	-0.02(-0.15%)
Sep 08, 2023	12.47	12.55	12.47	12.51	28,023	+0.01(+0.08%)
Sep 07, 2023	12.55	12.59	12.49	12.50	66,612	-0.06(-0.45%)
Sep 06, 2023	12.59	12.59	12.56	12.56	47,455	-0.06(-0.45%)
Sep 05, 2023	12.60	12.71	12.59	12.61	80,709	-0.05(-0.37%)
Sep 01, 2023	12.73	12.73	12.61	12.66	29,856	+0.01(+0.07%)
Aug 31, 2023	12.70	12.74	12.62	12.65	81,268	-0.01(-0.07%)
Aug 30, 2023	12.66	12.66	12.59	12.66	47,033	+0.05(+0.37%)
Aug 29, 2023	12.51	12.63	12.50	12.61	34,918	+0.14(+1.13%)
Aug 28, 2023	12.50	12.53	12.45	12.47	59,123	+0.01(+0.08%)
Aug 25, 2023	12.42	12.47	12.40	12.46	48,984	+0.04(+0.30%)
Aug 24, 2023	12.59	12.59	12.40	12.42	51,668	-0.09(-0.75%)
Aug 23, 2023	12.50	12.55	12.45	12.52	80,492	+0.07(+0.53%)
Aug 22, 2023	12.55	12.55	12.43	12.45	49,020	-0.01(-0.08%)
Aug 21, 2023	12.39	12.51	12.38	12.46	58,450	+0.05(+0.40%)
Aug 18, 2023	12.37	12.44	12.36	12.41	55,988	+0.01(+0.08%)
Aug 17, 2023	12.56	12.59	12.40	12.40	83,948	-0.16(-1.27%)
Aug 16, 2023	12.60	12.64	12.54	12.56	90,376	-0.06(-0.45%)
Aug 15, 2023	12.80	12.80	12.55	12.62	71,167	-0.12(-0.96%)
Aug 14, 2023	12.73	12.74	12.66	12.74	38,927	+0.07(+0.59%)
Aug 11, 2023	12.64	12.72	12.63	12.66	42,616	-0.02(-0.15%)
Aug 10, 2023	12.73	12.83	12.64	12.68	46,941	+0.01(+0.07%)
Aug 09, 2023	12.87	12.87	12.64	12.67	108,228	-0.11(-0.88%)
Aug 08, 2023	12.77	12.79	12.66	12.79	50,336	+0.05(+0.37%)
Aug 07, 2023	12.66	12.80	12.66	12.74	83,549	+0.11(+0.89%)
Aug 04, 2023	12.78	12.81	12.58	12.63	88,947	-0.10(-0.81%)
Aug 03, 2023	12.73	12.78	12.70	12.73	64,552	-0.05(-0.37%)
Aug 02, 2023	12.91	12.91	12.73	12.78	77,419	-0.12(-0.94%)
Aug 01, 2023	12.88	12.95	12.85	12.90	67,785	-0.02(-0.15%)
Jul 31, 2023	13.02	13.09	12.88	12.92	85,413	-0.01(-0.07%)
Jul 28, 2023	12.94	12.95	12.83	12.93	90,237	+0.07(+0.58%)
Jul 27, 2023	13.02	13.02	12.81	12.85	87,947	-0.03(-0.22%)
Jul 26, 2023	12.97	12.97	12.86	12.88	72,880	-0.07(-0.51%)
Jul 25, 2023	12.93	12.97	12.90	12.94	52,576	-0.01(-0.07%)
Jul 24, 2023	13.04	13.04	12.91	12.95	46,796	+0.02(+0.14%)
Jul 21, 2023	12.94	12.96	12.88	12.94	52,048	+0.04(+0.31%)
Jul 20, 2023	13.06	13.09	12.88	12.89	71,719	-0.17(-1.28%)
Jul 19, 2023	12.98	13.10	12.96	13.06	42,543	+0.08(+0.64%)
Jul 18, 2023	12.91	12.98	12.87	12.98	21,881	+0.04(+0.29%)
Jul 17, 2023	12.94	13.02	12.92	12.94	44,159	-0.02(-0.14%)
Jul 14, 2023	13.03	13.03	12.93	12.96	45,090	-0.05(-0.36%)
Jul 13, 2023	13.03	13.06	12.96	13.01	58,113	+0.01(+0.07%)
Jul 12, 2023	12.95	13.02	12.89	13.00	60,993	+0.10(+0.79%)
Jul 11, 2023	12.92	12.97	12.78	12.89	61,510	+0.05(+0.36%)
Jul 10, 2023	12.86	12.89	12.78	12.85	39,965	+0.05(+0.36%)
Jul 07, 2023	12.83	12.93	12.77	12.80	60,892	+0.01(+0.07%)
Jul 06, 2023	12.82	12.87	12.71	12.79	56,956	-0.11(-0.86%)
Jul 05, 2023	12.86	12.91	12.74	12.90	33,487	+0.01(+0.07%)
Jul 03, 2023	12.93	12.94	12.85	12.89	34,643	-0.03(-0.22%)
Jun 30, 2023	12.86	12.92	12.76	12.92	145,261	+0.23(+1.83%)
Jun 29, 2023	12.64	12.70	12.60	12.69	40,251	+0.07(+0.59%)
Jun 28, 2023	12.61	12.67	12.55	12.62	61,914	+0.08(+0.67%)
Jun 27, 2023	12.51	12.56	12.51	12.53	31,771	+0.07(+0.60%)
Jun 26, 2023	12.52	12.56	12.45	12.46	42,477	-0.05(-0.37%)
Jun 23, 2023	12.51	12.57	12.48	12.50	23,699	+0.02(+0.15%)
Jun 22, 2023	12.52	12.56	12.48	12.49	64,441	-0.02(-0.15%)
Jun 21, 2023	12.56	12.56	12.49	12.50	39,842	-0.02(-0.20%)
Jun 20, 2023	12.58	12.65	12.51	12.53	50,726	-0.05(-0.37%)
Jun 16, 2023	12.65	12.65	12.54	12.58	58,102	-0.01(-0.07%)
Jun 15, 2023	12.44	12.58	12.40	12.58	50,403	+0.15(+1.19%)
Jun 14, 2023	12.49	12.49	12.40	12.44	47,235	+0.00(+0.00%)
Jun 13, 2023	12.42	12.44	12.38	12.44	57,233	+0.08(+0.67%)
Jun 12, 2023	12.37	12.37	12.33	12.35	52,471	+0.02(+0.15%)
Jun 09, 2023	12.35	12.35	12.29	12.34	48,062	+0.04(+0.30%)
Jun 08, 2023	12.28	12.33	12.25	12.30	49,870	+0.06(+0.45%)
Jun 07, 2023	12.25	12.26	12.22	12.24	40,556	+0.03(+0.23%)
Jun 06, 2023	12.14	12.21	12.05	12.21	91,474	+0.11(+0.92%)
Jun 05, 2023	12.10	12.14	12.03	12.10	80,984	+0.03(+0.23%)
Jun 02, 2023	12.07	12.12	12.04	12.08	67,622	+0.09(+0.77%)
Jun 01, 2023	11.93	12.02	11.90	11.98	72,162	+0.01(+0.08%)
May 31, 2023	12.02	12.02	11.92	11.97	55,838	-0.03(-0.23%)
May 30, 2023	12.06	12.10	11.97	12.00	62,011	+0.00(+0.00%)
May 26, 2023	11.97	12.09	11.97	12.00	72,105	+0.12(+1.01%)
May 25, 2023	11.87	11.92	11.84	11.88	61,791	+0.08(+0.70%)
May 24, 2023	11.90	11.90	11.76	11.80	49,322	-0.10(-0.85%)
May 23, 2023	11.93	11.97	11.88	11.90	63,287	-0.02(-0.16%)
May 22, 2023	11.97	11.99	11.92	11.92	54,435	-0.03(-0.23%)
May 19, 2023	12.06	12.06	11.94	11.95	50,718	+0.01(+0.10%)
May 18, 2023	11.88	11.95	11.87	11.93	54,488	+0.07(+0.55%)
May 17, 2023	11.86	11.89	11.83	11.87	89,314	+0.04(+0.38%)
May 16, 2023	11.90	11.90	11.80	11.82	68,273	-0.01(-0.08%)
May 15, 2023	11.98	11.98	11.82	11.83	65,072	-0.04(-0.31%)
May 12, 2023	11.91	11.93	11.86	11.87	87,854	-0.01(-0.08%)
May 11, 2023	11.88	11.88	11.80	11.88	76,395	+0.04(+0.31%)
May 10, 2023	11.90	11.90	11.83	11.84	134,198	+0.06(+0.47%)
May 09, 2023	11.84	11.84	11.79	11.79	49,260	-0.05(-0.39%)
May 08, 2023	11.82	11.86	11.79	11.83	54,788	+0.05(+0.39%)
May 05, 2023	11.72	11.84	11.72	11.79	47,131	+0.18(+1.58%)
May 04, 2023	11.68	11.69	11.60	11.60	34,615	-0.12(-1.02%)
May 03, 2023	11.79	11.85	11.71	11.72	38,323	-0.04(-0.31%)
May 02, 2023	11.89	11.91	11.74	11.76	77,952	-0.11(-0.93%)
May 01, 2023	11.81	11.90	11.81	11.87	56,057	+0.04(+0.31%)
Apr 28, 2023	11.86	11.90	11.77	11.83	89,546	+0.05(+0.47%)
Apr 27, 2023	11.66	11.79	11.66	11.78	55,947	+0.15(+1.26%)
Apr 26, 2023	11.60	11.69	11.60	11.63	63,411	+0.04(+0.32%)
Apr 25, 2023	11.81	11.81	11.57	11.60	142,003	-0.21(-1.79%)
Apr 24, 2023	11.93	11.93	11.79	11.81	99,854	-0.05(-0.39%)
Apr 21, 2023	11.93	11.93	11.85	11.85	68,362	-0.02(-0.13%)
Apr 20, 2023	11.86	11.91	11.86	11.87	70,563	-0.04(-0.31%)
Apr 19, 2023	11.86	11.94	11.86	11.90	43,661	-0.03(-0.23%)
Apr 18, 2023	11.89	11.95	11.87	11.93	65,256	+0.08(+0.69%)
Apr 17, 2023	11.79	11.94	11.79	11.85	85,471	-0.03(-0.23%)
Apr 14, 2023	11.96	11.97	11.82	11.88	82,272	-0.02(-0.15%)
Apr 13, 2023	11.85	11.97	11.85	11.89	119,292	+0.05(+0.46%)
Apr 12, 2023	11.98	11.98	11.80	11.84	77,707	-0.02(-0.15%)
Apr 11, 2023	11.88	11.91	11.85	11.86	97,933	+0.04(+0.31%)
Apr 10, 2023	11.69	11.85	11.68	11.82	146,769	+0.14(+1.17%)
Apr 06, 2023	11.64	11.73	11.60	11.69	81,067	+0.08(+0.71%)
Apr 05, 2023	11.67	11.74	11.52	11.60	216,418	-0.15(-1.24%)
Apr 04, 2023	11.88	11.89	11.71	11.75	94,623	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.