Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 23.41 | 23.47 | 23.02 | 23.02 | 33,276 | -0.55(-2.32%) |
Apr 29, 2024 | 23.33 | 23.58 | 23.33 | 23.57 | 23,441 | +0.25(+1.07%) |
Apr 26, 2024 | 23.43 | 23.43 | 23.18 | 23.32 | 41,341 | -0.21(-0.89%) |
Apr 25, 2024 | 23.33 | 23.60 | 23.33 | 23.53 | 25,938 | +0.10(+0.43%) |
Apr 24, 2024 | 23.47 | 23.49 | 23.39 | 23.43 | 23,042 | -0.14(-0.59%) |
Apr 23, 2024 | 23.36 | 23.61 | 23.18 | 23.57 | 25,544 | +0.10(+0.45%) |
Apr 22, 2024 | 23.29 | 23.59 | 23.10 | 23.46 | 26,011 | +0.19(+0.83%) |
Apr 19, 2024 | 23.05 | 23.45 | 23.05 | 23.27 | 30,349 | +0.22(+0.95%) |
Apr 18, 2024 | 23.15 | 23.25 | 23.00 | 23.05 | 40,355 | -0.07(-0.30%) |
Apr 17, 2024 | 23.09 | 23.39 | 23.09 | 23.12 | 42,340 | -0.06(-0.26%) |
Apr 16, 2024 | 23.30 | 23.34 | 23.05 | 23.18 | 22,044 | -0.09(-0.39%) |
Apr 15, 2024 | 23.56 | 23.79 | 23.27 | 23.27 | 32,532 | -0.22(-0.93%) |
Apr 12, 2024 | 23.97 | 24.15 | 23.47 | 23.49 | 56,834 | -0.43(-1.79%) |
Apr 11, 2024 | 23.96 | 23.99 | 23.66 | 23.92 | 35,750 | -0.04(-0.17%) |
Apr 10, 2024 | 23.65 | 24.07 | 23.65 | 23.96 | 30,658 | +0.15(+0.63%) |
Apr 09, 2024 | 23.89 | 23.94 | 23.66 | 23.81 | 18,005 | -0.01(-0.04%) |
Apr 08, 2024 | 23.96 | 24.09 | 23.80 | 23.82 | 44,392 | -0.10(-0.42%) |
Apr 05, 2024 | 23.64 | 23.96 | 23.63 | 23.92 | 52,972 | +0.32(+1.35%) |
Apr 04, 2024 | 23.62 | 23.72 | 23.56 | 23.60 | 51,595 | -0.02(-0.08%) |
Apr 03, 2024 | 23.52 | 23.68 | 23.45 | 23.62 | 30,665 | +0.21(+0.89%) |
Apr 02, 2024 | 23.23 | 23.45 | 23.14 | 23.41 | 53,342 | +0.22(+0.94%) |
Apr 01, 2024 | 23.06 | 23.26 | 22.89 | 23.19 | 23,940 | +0.23(+1.00%) |
Mar 28, 2024 | 22.81 | 23.05 | 22.77 | 22.96 | 46,882 | +0.24(+1.05%) |
Mar 27, 2024 | 22.55 | 22.75 | 22.55 | 22.72 | 21,579 | +0.14(+0.62%) |
Mar 26, 2024 | 22.77 | 22.77 | 22.55 | 22.58 | 42,440 | -0.08(-0.35%) |
Mar 25, 2024 | 22.60 | 22.87 | 22.60 | 22.66 | 57,118 | +0.06(+0.26%) |
Mar 22, 2024 | 22.61 | 22.73 | 22.52 | 22.60 | 27,599 | -0.06(-0.26%) |
Mar 21, 2024 | 22.61 | 22.70 | 22.60 | 22.66 | 32,524 | +0.11(+0.49%) |
Mar 20, 2024 | 22.47 | 22.63 | 22.45 | 22.55 | 31,178 | -0.09(-0.40%) |
Mar 19, 2024 | 22.51 | 22.65 | 22.51 | 22.64 | 24,090 | +0.16(+0.71%) |
Mar 18, 2024 | 22.45 | 22.60 | 22.29 | 22.48 | 25,133 | +0.07(+0.31%) |
Mar 15, 2024 | 22.42 | 22.62 | 22.41 | 22.41 | 18,976 | +0.00(+0.00%) |
Mar 14, 2024 | 22.43 | 22.53 | 22.35 | 22.41 | 25,882 | +0.07(+0.31%) |
Mar 13, 2024 | 22.07 | 22.44 | 22.07 | 22.34 | 29,064 | +0.37(+1.68%) |
Mar 12, 2024 | 21.95 | 21.99 | 21.90 | 21.98 | 20,446 | +0.03(+0.14%) |
Mar 11, 2024 | 21.66 | 21.97 | 21.66 | 21.95 | 23,722 | +0.24(+1.10%) |
Mar 08, 2024 | 21.71 | 21.77 | 21.68 | 21.71 | 22,789 | +0.00(+0.00%) |
Mar 07, 2024 | 21.41 | 21.78 | 21.41 | 21.71 | 22,323 | +0.20(+0.93%) |
Mar 06, 2024 | 21.53 | 21.73 | 21.49 | 21.51 | 32,072 | +0.12(+0.56%) |
Mar 05, 2024 | 21.11 | 21.51 | 21.11 | 21.39 | 30,742 | +0.13(+0.61%) |
Mar 04, 2024 | 21.47 | 21.47 | 21.24 | 21.26 | 44,458 | -0.17(-0.79%) |
Mar 01, 2024 | 21.28 | 21.52 | 21.28 | 21.43 | 49,541 | +0.30(+1.41%) |
Feb 29, 2024 | 21.07 | 21.19 | 21.01 | 21.13 | 18,720 | +0.12(+0.57%) |
Feb 28, 2024 | 20.90 | 21.28 | 20.82 | 21.01 | 40,924 | +0.05(+0.24%) |
Feb 27, 2024 | 20.93 | 21.09 | 20.93 | 20.96 | 31,042 | -0.09(-0.43%) |
Feb 26, 2024 | 21.01 | 21.20 | 20.89 | 21.05 | 53,387 | -0.08(-0.38%) |
Feb 23, 2024 | 21.04 | 21.15 | 21.01 | 21.13 | 16,488 | -0.07(-0.33%) |
Feb 22, 2024 | 21.06 | 21.26 | 21.06 | 21.20 | 17,600 | +0.08(+0.38%) |
Feb 21, 2024 | 20.97 | 21.17 | 20.97 | 21.12 | 18,901 | +0.35(+1.68%) |
Feb 20, 2024 | 20.94 | 20.98 | 20.76 | 20.77 | 21,498 | -0.14(-0.67%) |
Feb 16, 2024 | 21.00 | 21.13 | 20.91 | 20.91 | 39,012 | -0.10(-0.47%) |
Feb 15, 2024 | 20.55 | 21.13 | 20.55 | 21.01 | 52,462 | +0.46(+2.23%) |
Feb 14, 2024 | 20.78 | 20.97 | 20.53 | 20.55 | 22,507 | -0.15(-0.72%) |
Feb 13, 2024 | 20.95 | 21.01 | 20.44 | 20.70 | 23,774 | -0.26(-1.24%) |
Feb 12, 2024 | 20.46 | 21.11 | 20.46 | 20.96 | 111,794 | +0.50(+2.43%) |
Feb 09, 2024 | 20.71 | 20.84 | 20.45 | 20.46 | 56,399 | -0.25(-1.20%) |
Feb 08, 2024 | 20.44 | 20.76 | 20.44 | 20.71 | 41,426 | +0.28(+1.36%) |
Feb 07, 2024 | 20.42 | 20.50 | 20.37 | 20.43 | 23,930 | +0.05(+0.24%) |
Feb 06, 2024 | 20.24 | 20.52 | 20.21 | 20.38 | 17,995 | +0.10(+0.49%) |
Feb 05, 2024 | 20.21 | 20.39 | 20.11 | 20.28 | 14,893 | -0.09(-0.44%) |
Feb 02, 2024 | 20.34 | 20.52 | 20.31 | 20.37 | 13,759 | +0.06(+0.29%) |
Feb 01, 2024 | 20.34 | 20.54 | 20.30 | 20.31 | 26,863 | +0.03(+0.15%) |
Jan 31, 2024 | 20.55 | 20.61 | 20.28 | 20.28 | 27,737 | -0.31(-1.49%) |
Jan 30, 2024 | 20.25 | 20.61 | 20.12 | 20.59 | 28,360 | +0.25(+1.22%) |
Jan 29, 2024 | 20.26 | 20.41 | 20.24 | 20.34 | 51,305 | -0.02(-0.10%) |
Jan 26, 2024 | 20.30 | 20.39 | 20.12 | 20.36 | 34,800 | +0.07(+0.34%) |
Jan 25, 2024 | 20.03 | 20.32 | 20.03 | 20.29 | 37,411 | +0.30(+1.49%) |
Jan 24, 2024 | 19.91 | 20.02 | 19.81 | 20.00 | 27,661 | +0.24(+1.20%) |
Jan 23, 2024 | 19.70 | 20.00 | 19.67 | 19.76 | 51,583 | +0.00(+0.00%) |
Jan 22, 2024 | 19.75 | 19.87 | 19.73 | 19.76 | 39,538 | +0.00(+0.00%) |
Jan 19, 2024 | 19.74 | 19.80 | 19.73 | 19.76 | 27,032 | -0.01(-0.05%) |
Jan 18, 2024 | 19.90 | 19.92 | 19.74 | 19.77 | 58,416 | -0.12(-0.60%) |
Jan 17, 2024 | 19.92 | 20.16 | 19.85 | 19.89 | 26,446 | -0.22(-1.08%) |
Jan 16, 2024 | 20.57 | 20.61 | 20.07 | 20.11 | 26,676 | -0.51(-2.45%) |
Jan 12, 2024 | 20.45 | 20.69 | 20.45 | 20.61 | 56,942 | +0.19(+0.92%) |
Jan 11, 2024 | 20.40 | 20.51 | 20.39 | 20.42 | 35,443 | +0.08(+0.39%) |
Jan 10, 2024 | 20.50 | 20.57 | 20.27 | 20.34 | 30,018 | -0.21(-1.01%) |
Jan 09, 2024 | 20.76 | 20.76 | 20.48 | 20.55 | 26,223 | -0.19(-0.91%) |
Jan 08, 2024 | 20.95 | 20.95 | 20.49 | 20.74 | 78,933 | -0.22(-1.04%) |
Jan 05, 2024 | 20.96 | 21.09 | 20.88 | 20.96 | 37,671 | +0.07(+0.33%) |
Jan 04, 2024 | 21.20 | 21.20 | 20.86 | 20.89 | 65,608 | -0.19(-0.89%) |
Jan 03, 2024 | 20.77 | 21.15 | 20.72 | 21.08 | 56,933 | +0.33(+1.58%) |
Jan 02, 2024 | 20.46 | 20.89 | 20.46 | 20.75 | 27,419 | +0.31(+1.50%) |
Dec 29, 2023 | 20.52 | 20.63 | 20.40 | 20.44 | 35,002 | -0.06(-0.29%) |
Dec 28, 2023 | 20.88 | 20.96 | 20.33 | 20.50 | 71,757 | -0.38(-1.80%) |
Dec 27, 2023 | 21.02 | 21.08 | 20.86 | 20.88 | 34,161 | -0.11(-0.52%) |
Dec 26, 2023 | 20.88 | 21.12 | 20.88 | 20.99 | 27,817 | +0.22(+1.05%) |
Dec 22, 2023 | 20.69 | 20.96 | 20.69 | 20.77 | 44,868 | +0.02(+0.10%) |
Dec 21, 2023 | 20.61 | 20.78 | 20.61 | 20.75 | 44,166 | +0.14(+0.67%) |
Dec 20, 2023 | 20.73 | 20.98 | 20.61 | 20.61 | 52,442 | -0.15(-0.72%) |
Dec 19, 2023 | 20.62 | 20.79 | 20.61 | 20.76 | 33,164 | +0.20(+0.96%) |
Dec 18, 2023 | 20.61 | 20.74 | 20.55 | 20.56 | 52,736 | +0.17(+0.83%) |
Dec 15, 2023 | 20.61 | 20.69 | 20.37 | 20.39 | 41,237 | -0.12(-0.58%) |
Dec 14, 2023 | 20.17 | 20.71 | 20.16 | 20.51 | 142,040 | +0.51(+2.53%) |
Dec 13, 2023 | 19.77 | 20.05 | 19.77 | 20.01 | 41,321 | +0.24(+1.20%) |
Dec 12, 2023 | 19.83 | 19.93 | 19.74 | 19.77 | 43,366 | -0.18(-0.89%) |
Dec 11, 2023 | 19.84 | 20.03 | 19.84 | 19.95 | 40,892 | +0.10(+0.50%) |
Dec 08, 2023 | 19.69 | 19.92 | 19.69 | 19.85 | 65,000 | +0.21(+1.06%) |
Dec 07, 2023 | 19.63 | 19.82 | 19.60 | 19.64 | 30,467 | +0.03(+0.15%) |
Dec 06, 2023 | 19.94 | 20.06 | 19.60 | 19.61 | 70,733 | -0.39(-1.93%) |
Dec 05, 2023 | 20.18 | 20.29 | 20.00 | 20.00 | 51,055 | -0.27(-1.32%) |
Dec 04, 2023 | 20.20 | 20.40 | 20.20 | 20.26 | 67,013 | -0.06(-0.29%) |
Dec 01, 2023 | 20.32 | 20.53 | 20.28 | 20.32 | 68,497 | +0.00(+0.00%) |
Nov 30, 2023 | 20.31 | 20.59 | 20.16 | 20.32 | 84,154 | +0.17(+0.84%) |
Nov 29, 2023 | 20.38 | 20.58 | 20.13 | 20.16 | 64,331 | -0.16(-0.78%) |
Nov 28, 2023 | 20.22 | 20.49 | 20.22 | 20.31 | 32,675 | +0.07(+0.34%) |
Nov 27, 2023 | 20.33 | 20.34 | 20.13 | 20.24 | 56,128 | -0.17(-0.82%) |
Nov 24, 2023 | 20.30 | 20.56 | 20.30 | 20.41 | 14,222 | +0.11(+0.54%) |
Nov 22, 2023 | 20.20 | 20.37 | 20.11 | 20.30 | 83,289 | -0.11(-0.53%) |
Nov 21, 2023 | 20.36 | 20.45 | 20.27 | 20.41 | 50,897 | -0.04(-0.19%) |
Nov 20, 2023 | 20.47 | 20.53 | 20.37 | 20.45 | 49,970 | +0.03(+0.15%) |
Nov 17, 2023 | 20.25 | 20.54 | 20.04 | 20.42 | 124,137 | +0.17(+0.83%) |
Nov 16, 2023 | 20.36 | 20.39 | 20.06 | 20.25 | 63,361 | -0.16(-0.78%) |
Nov 15, 2023 | 20.35 | 20.59 | 20.35 | 20.41 | 57,030 | -0.07(-0.32%) |
Nov 14, 2023 | 20.26 | 20.61 | 20.26 | 20.48 | 68,266 | +0.29(+1.45%) |
Nov 13, 2023 | 20.10 | 20.30 | 20.10 | 20.19 | 37,427 | +0.14(+0.71%) |
Nov 10, 2023 | 19.91 | 20.10 | 19.91 | 20.05 | 34,340 | +0.24(+1.19%) |
Nov 09, 2023 | 19.82 | 19.91 | 19.73 | 19.81 | 36,970 | +0.07(+0.33%) |
Nov 08, 2023 | 19.84 | 20.00 | 19.73 | 19.75 | 32,171 | -0.16(-0.81%) |
Nov 07, 2023 | 20.15 | 20.15 | 19.84 | 19.91 | 64,736 | -0.43(-2.13%) |
Nov 06, 2023 | 20.87 | 20.98 | 20.30 | 20.34 | 84,727 | -0.50(-2.40%) |
Nov 03, 2023 | 21.05 | 21.05 | 20.76 | 20.84 | 28,533 | -0.20(-0.94%) |
Nov 02, 2023 | 20.41 | 21.04 | 20.36 | 21.04 | 55,396 | +0.66(+3.24%) |
Nov 01, 2023 | 20.35 | 20.58 | 20.23 | 20.38 | 23,007 | +0.05(+0.23%) |
Oct 31, 2023 | 20.18 | 20.34 | 20.08 | 20.33 | 15,650 | +0.07(+0.33%) |
Oct 30, 2023 | 20.04 | 20.57 | 20.04 | 20.26 | 21,125 | +0.09(+0.47%) |
Oct 27, 2023 | 20.41 | 20.46 | 19.90 | 20.17 | 33,003 | -0.33(-1.61%) |
Oct 26, 2023 | 20.57 | 20.67 | 20.35 | 20.50 | 31,827 | -0.16(-0.78%) |
Oct 25, 2023 | 20.72 | 20.79 | 20.55 | 20.66 | 13,577 | -0.08(-0.41%) |
Oct 24, 2023 | 20.95 | 21.38 | 20.67 | 20.74 | 31,468 | -0.09(-0.45%) |
Oct 23, 2023 | 20.97 | 21.02 | 20.79 | 20.84 | 17,413 | -0.36(-1.69%) |
Oct 20, 2023 | 21.37 | 21.49 | 21.14 | 21.20 | 11,398 | -0.23(-1.06%) |
Oct 19, 2023 | 21.46 | 21.68 | 21.30 | 21.42 | 16,662 | -0.08(-0.39%) |
Oct 18, 2023 | 21.51 | 21.74 | 21.46 | 21.51 | 37,666 | +0.04(+0.18%) |
Oct 17, 2023 | 21.25 | 21.56 | 21.25 | 21.47 | 18,597 | +0.11(+0.53%) |
Oct 16, 2023 | 21.39 | 21.47 | 21.26 | 21.36 | 28,102 | +0.14(+0.67%) |
Oct 13, 2023 | 20.97 | 21.26 | 20.97 | 21.22 | 12,468 | +0.47(+2.27%) |
Oct 12, 2023 | 20.91 | 20.94 | 20.69 | 20.74 | 24,492 | -0.08(-0.36%) |
Oct 11, 2023 | 20.90 | 20.90 | 20.57 | 20.82 | 43,681 | -0.13(-0.63%) |
Oct 10, 2023 | 20.98 | 21.14 | 20.90 | 20.95 | 43,285 | -0.03(-0.13%) |
Oct 09, 2023 | 20.77 | 21.11 | 20.69 | 20.98 | 51,909 | +0.60(+2.96%) |
Oct 06, 2023 | 20.34 | 20.50 | 20.05 | 20.38 | 48,509 | +0.09(+0.46%) |
Oct 05, 2023 | 20.37 | 20.69 | 20.27 | 20.28 | 40,073 | -0.33(-1.60%) |
Oct 04, 2023 | 21.24 | 21.24 | 20.54 | 20.61 | 41,648 | -0.60(-2.84%) |
Oct 03, 2023 | 21.32 | 21.51 | 21.18 | 21.22 | 23,072 | -0.22(-1.01%) |
Oct 02, 2023 | 21.77 | 21.91 | 21.38 | 21.43 | 51,386 | -0.36(-1.64%) |
Sep 29, 2023 | 22.21 | 22.21 | 21.78 | 21.79 | 15,053 | -0.35(-1.58%) |
Sep 28, 2023 | 22.15 | 22.37 | 22.05 | 22.14 | 16,719 | +0.02(+0.08%) |
Sep 27, 2023 | 21.78 | 22.14 | 21.78 | 22.12 | 51,360 | +0.55(+2.53%) |
Sep 26, 2023 | 21.77 | 21.81 | 21.57 | 21.57 | 53,334 | -0.24(-1.08%) |
Sep 25, 2023 | 21.64 | 21.94 | 21.79 | 21.81 | 48,010 | +0.16(+0.74%) |
Sep 22, 2023 | 21.57 | 21.82 | 21.44 | 21.65 | 28,596 | +0.18(+0.83%) |
Sep 21, 2023 | 21.75 | 21.84 | 21.45 | 21.47 | 58,852 | -0.25(-1.17%) |
Sep 20, 2023 | 21.77 | 21.99 | 21.72 | 21.72 | 29,295 | -0.13(-0.60%) |
Sep 19, 2023 | 22.15 | 22.15 | 21.75 | 21.86 | 16,935 | -0.13(-0.60%) |
Sep 18, 2023 | 22.03 | 22.12 | 21.96 | 21.99 | 19,135 | +0.05(+0.21%) |
Sep 15, 2023 | 22.03 | 22.11 | 21.87 | 21.94 | 46,130 | -0.19(-0.85%) |
Sep 14, 2023 | 22.19 | 22.28 | 22.05 | 22.13 | 19,360 | +0.18(+0.82%) |
Sep 13, 2023 | 22.19 | 22.19 | 21.91 | 21.95 | 33,153 | -0.18(-0.81%) |
Sep 12, 2023 | 21.93 | 22.30 | 21.93 | 22.13 | 61,571 | +0.26(+1.21%) |
Sep 11, 2023 | 22.19 | 22.43 | 21.81 | 21.87 | 37,798 | -0.28(-1.28%) |
Sep 08, 2023 | 22.09 | 22.42 | 22.05 | 22.15 | 53,345 | +0.03(+0.13%) |
Sep 07, 2023 | 22.18 | 22.33 | 22.08 | 22.12 | 11,961 | -0.07(-0.30%) |
Sep 06, 2023 | 22.22 | 22.30 | 22.08 | 22.19 | 15,684 | -0.04(-0.17%) |
Sep 05, 2023 | 22.20 | 22.40 | 22.16 | 22.22 | 111,181 | +0.11(+0.51%) |
Sep 01, 2023 | 21.95 | 22.15 | 21.95 | 22.11 | 41,027 | +0.45(+2.09%) |
Aug 31, 2023 | 21.77 | 21.77 | 21.57 | 21.66 | 24,060 | +0.01(+0.04%) |
Aug 30, 2023 | 21.61 | 21.72 | 21.58 | 21.65 | 32,739 | +0.15(+0.70%) |
Aug 29, 2023 | 21.57 | 21.57 | 21.37 | 21.50 | 28,974 | +0.05(+0.22%) |
Aug 28, 2023 | 21.44 | 21.61 | 21.38 | 21.45 | 38,727 | +0.11(+0.53%) |
Aug 25, 2023 | 21.24 | 21.44 | 21.14 | 21.34 | 25,537 | +0.23(+1.07%) |
Aug 24, 2023 | 21.13 | 21.39 | 21.11 | 21.11 | 22,088 | -0.14(-0.67%) |
Aug 23, 2023 | 21.21 | 21.28 | 21.05 | 21.25 | 21,896 | -0.03(-0.13%) |
Aug 22, 2023 | 21.43 | 21.56 | 21.28 | 21.28 | 17,910 | -0.11(-0.53%) |
Aug 21, 2023 | 21.73 | 21.75 | 21.31 | 21.39 | 44,912 | -0.25(-1.13%) |
Aug 18, 2023 | 21.33 | 21.72 | 21.33 | 21.64 | 20,106 | +0.09(+0.44%) |
Aug 17, 2023 | 21.43 | 21.90 | 21.43 | 21.55 | 33,694 | +0.26(+1.24%) |
Aug 16, 2023 | 21.41 | 21.71 | 21.28 | 21.28 | 27,848 | -0.16(-0.74%) |
Aug 15, 2023 | 21.66 | 21.74 | 21.41 | 21.44 | 38,284 | -0.42(-1.93%) |
Aug 14, 2023 | 21.85 | 21.90 | 21.72 | 21.86 | 82,282 | -0.06(-0.26%) |
Aug 11, 2023 | 21.61 | 21.99 | 21.61 | 21.92 | 62,621 | +0.27(+1.26%) |
Aug 10, 2023 | 21.73 | 21.92 | 21.61 | 21.65 | 95,692 | -0.02(-0.09%) |
Aug 09, 2023 | 21.47 | 21.75 | 21.42 | 21.67 | 108,907 | +0.36(+1.67%) |
Aug 08, 2023 | 20.99 | 21.34 | 20.86 | 21.31 | 38,744 | +0.08(+0.40%) |
Aug 07, 2023 | 21.17 | 21.26 | 21.11 | 21.23 | 30,044 | +0.07(+0.35%) |
Aug 04, 2023 | 21.32 | 21.43 | 21.11 | 21.15 | 46,990 | -0.09(-0.44%) |
Aug 03, 2023 | 21.00 | 21.39 | 20.62 | 21.24 | 58,245 | +0.26(+1.25%) |
Aug 02, 2023 | 21.12 | 21.14 | 20.80 | 20.98 | 98,958 | -0.27(-1.28%) |
Aug 01, 2023 | 21.24 | 21.26 | 21.01 | 21.25 | 50,558 | -0.04(-0.18%) |
Jul 31, 2023 | 20.91 | 21.39 | 20.91 | 21.29 | 95,930 | +0.38(+1.84%) |
Jul 28, 2023 | 20.90 | 20.91 | 20.64 | 20.91 | 52,679 | +0.11(+0.54%) |
Jul 27, 2023 | 20.94 | 21.05 | 20.77 | 20.79 | 43,742 | -0.07(-0.31%) |
Jul 26, 2023 | 20.77 | 20.97 | 20.74 | 20.86 | 49,984 | -0.02(-0.09%) |
Jul 25, 2023 | 20.69 | 20.91 | 20.62 | 20.88 | 62,050 | +0.20(+0.95%) |
Jul 24, 2023 | 20.45 | 20.78 | 20.45 | 20.68 | 77,178 | +0.36(+1.75%) |
Jul 21, 2023 | 20.27 | 20.33 | 20.17 | 20.32 | 40,241 | +0.14(+0.70%) |
Jul 20, 2023 | 20.08 | 20.21 | 20.07 | 20.18 | 55,380 | +0.23(+1.13%) |
Jul 19, 2023 | 19.95 | 20.08 | 19.88 | 19.96 | 50,024 | +0.09(+0.47%) |
Jul 18, 2023 | 19.59 | 19.99 | 19.58 | 19.86 | 50,527 | +0.24(+1.24%) |
Jul 17, 2023 | 19.57 | 19.79 | 19.57 | 19.62 | 53,806 | +0.00(+0.00%) |
Jul 14, 2023 | 19.98 | 19.98 | 19.60 | 19.62 | 102,986 | -0.41(-2.06%) |
Jul 13, 2023 | 20.13 | 20.19 | 19.99 | 20.03 | 53,866 | -0.05(-0.23%) |
Jul 12, 2023 | 20.10 | 20.20 | 20.04 | 20.08 | 43,842 | +0.12(+0.61%) |
Jul 11, 2023 | 19.70 | 19.97 | 19.68 | 19.96 | 51,010 | +0.37(+1.87%) |
Jul 10, 2023 | 19.57 | 19.62 | 19.52 | 19.59 | 57,092 | +0.07(+0.34%) |
Jul 07, 2023 | 19.01 | 19.63 | 19.01 | 19.53 | 35,132 | +0.45(+2.36%) |
Jul 06, 2023 | 19.32 | 19.48 | 19.06 | 19.08 | 60,881 | -0.43(-2.21%) |
Jul 05, 2023 | 19.64 | 19.64 | 19.48 | 19.51 | 61,868 | -0.15(-0.76%) |
Jul 03, 2023 | 19.55 | 19.75 | 19.52 | 19.66 | 29,839 | +0.12(+0.62%) |
Jun 30, 2023 | 19.52 | 19.64 | 19.50 | 19.54 | 65,833 | +0.13(+0.68%) |
Jun 29, 2023 | 19.31 | 19.43 | 19.21 | 19.41 | 33,696 | +0.20(+1.03%) |
Jun 28, 2023 | 19.09 | 19.26 | 18.92 | 19.21 | 63,404 | +0.18(+0.94%) |
Jun 27, 2023 | 18.93 | 19.05 | 18.87 | 19.03 | 30,634 | +0.09(+0.50%) |
Jun 26, 2023 | 18.60 | 19.00 | 18.60 | 18.94 | 48,759 | +0.35(+1.87%) |
Jun 23, 2023 | 18.58 | 18.68 | 18.50 | 18.59 | 42,048 | -0.11(-0.60%) |
Jun 22, 2023 | 18.78 | 18.79 | 18.66 | 18.70 | 20,057 | -0.29(-1.53%) |
Jun 21, 2023 | 18.75 | 19.20 | 18.71 | 18.99 | 61,639 | +0.22(+1.15%) |
Jun 20, 2023 | 19.19 | 19.19 | 18.74 | 18.78 | 73,682 | -0.41(-2.15%) |
Jun 16, 2023 | 19.33 | 19.33 | 19.10 | 19.19 | 39,380 | -0.02(-0.10%) |
Jun 15, 2023 | 19.01 | 19.33 | 19.01 | 19.21 | 19,462 | +0.69(+3.70%) |
May 08, 2023 | 18.81 | 18.81 | 18.49 | 18.52 | 98,193 | -0.03(-0.15%) |
May 05, 2023 | 18.44 | 18.66 | 18.44 | 18.55 | 78,185 | +0.42(+2.32%) |
May 04, 2023 | 18.30 | 18.37 | 18.12 | 18.13 | 87,837 | -0.21(-1.17%) |
May 03, 2023 | 18.51 | 18.60 | 18.34 | 18.35 | 116,144 | -0.34(-1.80%) |
May 02, 2023 | 19.25 | 19.25 | 18.50 | 18.68 | 127,491 | -0.70(-3.61%) |