Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.300 | 1.400 | 1.290 | 1.370 | 400,490 | +0.08(+6.20%) |
May 15, 2024 | 1.340 | 1.350 | 1.280 | 1.290 | 96,400 | -0.07(-5.15%) |
May 14, 2024 | 1.270 | 1.390 | 1.270 | 1.360 | 135,500 | +0.05(+3.82%) |
May 13, 2024 | 1.280 | 1.310 | 1.260 | 1.310 | 76,401 | +0.01(+0.77%) |
May 10, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 23,400 | -0.02(-1.52%) |
May 09, 2024 | 1.280 | 1.330 | 1.270 | 1.320 | 19,409 | +0.07(+5.60%) |
May 08, 2024 | 1.240 | 1.310 | 1.240 | 1.250 | 43,689 | +0.00(+0.00%) |
May 07, 2024 | 1.270 | 1.320 | 1.250 | 1.250 | 113,300 | -0.03(-2.34%) |
May 06, 2024 | 1.290 | 1.320 | 1.270 | 1.280 | 70,900 | +0.01(+0.79%) |
May 03, 2024 | 1.270 | 1.350 | 1.260 | 1.270 | 55,269 | -0.02(-1.55%) |
May 02, 2024 | 1.280 | 1.350 | 1.240 | 1.290 | 385,741 | +0.02(+1.57%) |
May 01, 2024 | 1.490 | 1.490 | 1.260 | 1.270 | 405,928 | -0.20(-13.61%) |
Apr 30, 2024 | 1.270 | 1.550 | 1.210 | 1.470 | 1,190,200 | +0.21(+16.67%) |
Apr 29, 2024 | 1.280 | 1.280 | 1.200 | 1.260 | 64,300 | -0.02(-1.56%) |
Apr 26, 2024 | 1.260 | 1.280 | 1.230 | 1.280 | 46,420 | +0.04(+3.23%) |
Apr 25, 2024 | 1.280 | 1.290 | 1.240 | 1.240 | 26,809 | -0.04(-3.13%) |
Apr 24, 2024 | 1.360 | 1.360 | 1.260 | 1.280 | 26,100 | -0.09(-6.57%) |
Apr 23, 2024 | 1.260 | 1.390 | 1.230 | 1.370 | 75,800 | +0.08(+6.20%) |
Apr 22, 2024 | 1.260 | 1.290 | 1.250 | 1.290 | 25,607 | +0.01(+0.78%) |
Apr 19, 2024 | 1.250 | 1.280 | 1.240 | 1.280 | 5,331 | -0.02(-1.54%) |
Apr 18, 2024 | 1.280 | 1.300 | 1.130 | 1.300 | 96,138 | +0.00(+0.00%) |
Apr 17, 2024 | 1.200 | 1.320 | 1.200 | 1.300 | 28,955 | +0.10(+8.33%) |
Apr 16, 2024 | 1.200 | 1.260 | 1.160 | 1.200 | 26,731 | -0.01(-0.83%) |
Apr 15, 2024 | 1.220 | 1.230 | 1.170 | 1.210 | 30,931 | -0.01(-0.82%) |
Apr 12, 2024 | 1.280 | 1.300 | 1.220 | 1.220 | 27,329 | -0.08(-6.15%) |
Apr 11, 2024 | 1.300 | 1.320 | 1.220 | 1.300 | 86,832 | +0.00(+0.00%) |
Apr 10, 2024 | 1.300 | 1.320 | 1.300 | 1.300 | 5,664 | -0.01(-0.76%) |
Apr 09, 2024 | 1.320 | 1.340 | 1.280 | 1.310 | 40,483 | -0.03(-2.24%) |
Apr 08, 2024 | 1.350 | 1.420 | 1.310 | 1.340 | 114,505 | -0.01(-0.74%) |
Apr 05, 2024 | 1.340 | 1.410 | 1.280 | 1.350 | 161,999 | +0.01(+0.75%) |
Apr 04, 2024 | 1.350 | 1.440 | 1.330 | 1.340 | 146,739 | +0.00(+0.00%) |
Apr 03, 2024 | 1.350 | 1.380 | 1.300 | 1.340 | 132,100 | -0.02(-1.47%) |
Apr 02, 2024 | 1.300 | 1.380 | 1.270 | 1.360 | 565,500 | +0.06(+4.62%) |
Apr 01, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 140,052 | +0.01(+0.78%) |
Mar 28, 2024 | 1.290 | 0 | -0.11(-7.86%) | |||
Mar 27, 2024 | 1.290 | 1.400 | 1.290 | 1.400 | 128,160 | +0.09(+6.87%) |
Mar 26, 2024 | 1.360 | 1.360 | 1.300 | 1.310 | 86,400 | -0.06(-4.38%) |
Mar 25, 2024 | 1.400 | 1.440 | 1.350 | 1.370 | 57,300 | -0.03(-2.14%) |
Mar 22, 2024 | 1.260 | 1.480 | 1.210 | 1.400 | 87,834 | +0.16(+12.90%) |
Mar 21, 2024 | 1.200 | 1.290 | 1.180 | 1.240 | 42,200 | +0.03(+2.48%) |
Mar 20, 2024 | 1.160 | 1.220 | 1.160 | 1.210 | 4,500 | +0.04(+3.42%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 11,685 | -0.03(-2.50%) |
Mar 18, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 86,450 | +0.04(+3.45%) |
Mar 15, 2024 | 1.060 | 1.160 | 1.000 | 1.160 | 266,442 | +0.12(+11.54%) |
Mar 14, 2024 | 1.080 | 1.090 | 1.000 | 1.040 | 251,703 | -0.04(-3.70%) |
Mar 13, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 23,300 | +0.03(+2.86%) |
Mar 12, 2024 | 1.090 | 1.150 | 1.020 | 1.050 | 412,633 | -0.02(-1.87%) |
Mar 11, 2024 | 1.180 | 1.200 | 1.030 | 1.070 | 376,071 | -0.12(-10.08%) |
Mar 08, 2024 | 1.200 | 1.250 | 1.140 | 1.190 | 248,770 | +0.03(+2.59%) |
Mar 07, 2024 | 1.260 | 1.280 | 1.110 | 1.160 | 178,175 | -0.08(-6.45%) |
Mar 06, 2024 | 1.340 | 1.380 | 1.230 | 1.240 | 50,200 | -0.10(-7.46%) |
Mar 05, 2024 | 1.440 | 1.440 | 1.260 | 1.340 | 72,215 | -0.11(-7.59%) |
Mar 04, 2024 | 1.430 | 1.450 | 1.200 | 1.450 | 339,550 | +0.00(+0.00%) |
Mar 01, 2024 | 1.380 | 1.450 | 1.380 | 1.450 | 52,900 | +0.05(+3.57%) |
Feb 29, 2024 | 1.440 | 1.480 | 1.400 | 1.400 | 46,070 | -0.05(-3.45%) |
Feb 28, 2024 | 1.410 | 1.470 | 1.400 | 1.450 | 50,467 | +0.03(+2.11%) |
Feb 27, 2024 | 1.440 | 1.460 | 1.380 | 1.420 | 63,729 | -0.02(-1.39%) |
Feb 26, 2024 | 1.580 | 1.640 | 1.410 | 1.440 | 107,153 | -0.14(-8.86%) |
Feb 23, 2024 | 1.580 | 1.620 | 1.540 | 1.580 | 119,888 | -0.01(-0.63%) |
Feb 22, 2024 | 1.550 | 1.620 | 1.530 | 1.590 | 187,348 | +0.04(+2.58%) |
Feb 21, 2024 | 1.580 | 1.640 | 1.540 | 1.550 | 59,704 | -0.03(-1.90%) |
Feb 20, 2024 | 1.700 | 1.720 | 1.540 | 1.580 | 197,846 | -0.15(-8.67%) |
Feb 16, 2024 | 1.730 | 0 | +0.11(+6.79%) | |||
Feb 15, 2024 | 1.680 | 1.730 | 1.580 | 1.620 | 180,399 | -0.05(-2.99%) |
Feb 14, 2024 | 1.600 | 1.840 | 1.600 | 1.670 | 182,974 | +0.08(+5.03%) |
Feb 13, 2024 | 1.560 | 1.640 | 1.400 | 1.590 | 283,604 | +0.12(+8.16%) |
Feb 12, 2024 | 1.500 | 1.750 | 1.470 | 1.470 | 328,360 | -0.19(-11.45%) |
Feb 09, 2024 | 1.660 | 1.700 | 1.640 | 1.660 | 49,450 | +0.03(+1.84%) |
Feb 08, 2024 | 1.560 | 1.650 | 1.500 | 1.630 | 508,719 | +0.09(+5.84%) |
Feb 07, 2024 | 1.540 | 1.640 | 1.500 | 1.540 | 493,835 | -0.03(-1.91%) |
Feb 06, 2024 | 1.480 | 1.610 | 1.420 | 1.570 | 164,250 | +0.09(+6.08%) |
Feb 05, 2024 | 1.480 | 1.500 | 1.430 | 1.480 | 25,518 | -0.02(-1.33%) |
Feb 02, 2024 | 1.560 | 1.570 | 1.480 | 1.500 | 88,748 | -0.12(-7.41%) |
Feb 01, 2024 | 1.360 | 1.620 | 1.340 | 1.620 | 110,050 | +0.24(+17.39%) |
Jan 31, 2024 | 1.400 | 1.400 | 1.330 | 1.380 | 120,700 | -0.02(-1.43%) |
Jan 30, 2024 | 1.340 | 1.420 | 1.320 | 1.400 | 175,885 | +0.05(+3.70%) |
Jan 29, 2024 | 1.320 | 1.380 | 1.280 | 1.350 | 72,950 | +0.01(+0.75%) |
Jan 26, 2024 | 1.370 | 1.400 | 1.310 | 1.340 | 149,200 | -0.03(-2.19%) |
Jan 25, 2024 | 1.360 | 1.370 | 1.310 | 1.370 | 107,700 | +0.02(+1.48%) |
Jan 24, 2024 | 1.260 | 1.370 | 1.250 | 1.350 | 124,360 | +0.09(+7.14%) |
Jan 23, 2024 | 1.300 | 1.300 | 1.240 | 1.260 | 94,150 | -0.05(-3.82%) |
Jan 22, 2024 | 1.300 | 1.340 | 1.270 | 1.310 | 113,460 | -0.01(-0.76%) |
Jan 19, 2024 | 1.290 | 1.350 | 1.200 | 1.320 | 225,698 | +0.02(+1.54%) |
Jan 18, 2024 | 1.350 | 1.350 | 1.260 | 1.300 | 133,960 | -0.05(-3.70%) |
Jan 17, 2024 | 1.420 | 1.420 | 1.320 | 1.350 | 125,632 | -0.09(-6.25%) |
Jan 16, 2024 | 1.520 | 1.680 | 1.410 | 1.440 | 303,126 | -0.10(-6.49%) |
Jan 15, 2024 | 1.500 | 1.650 | 1.450 | 1.540 | 93,413 | +0.09(+6.21%) |
Jan 12, 2024 | 1.270 | 1.450 | 1.250 | 1.450 | 273,608 | +0.21(+16.94%) |
Jan 11, 2024 | 1.210 | 1.260 | 1.170 | 1.240 | 102,135 | +0.02(+1.64%) |
Jan 10, 2024 | 1.200 | 1.240 | 1.160 | 1.220 | 135,510 | +0.00(+0.00%) |
Jan 09, 2024 | 1.140 | 1.220 | 1.060 | 1.220 | 213,203 | +0.07(+6.09%) |
Jan 08, 2024 | 1.160 | 1.210 | 1.120 | 1.150 | 139,110 | -0.01(-0.86%) |
Jan 05, 2024 | 1.140 | 1.180 | 1.070 | 1.160 | 322,532 | +0.04(+3.57%) |
Jan 04, 2024 | 1.100 | 1.470 | 1.100 | 1.120 | 143,747 | +0.03(+2.75%) |
Jan 03, 2024 | 1.000 | 1.130 | 0.9900 | 1.090 | 57,100 | +0.09(+9.00%) |
Jan 02, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 25,500 | +0.03(+3.09%) |
Dec 29, 2023 | 0.9700 | 0 | -0.03(-3.00%) | |||
Dec 28, 2023 | 1.020 | 1.070 | 1.000 | 1.000 | 50,600 | -0.06(-5.66%) |
Dec 27, 2023 | 1.030 | 1.110 | 1.000 | 1.060 | 77,900 | +0.06(+6.00%) |
Dec 22, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1.020 | 1.050 | 0.9800 | 1.000 | 62,750 | -0.04(-3.85%) |
Dec 20, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 51,434 | -0.02(-1.89%) |
Dec 19, 2023 | 1.080 | 1.100 | 1.060 | 1.060 | 23,900 | -0.02(-1.85%) |
Dec 18, 2023 | 1.140 | 1.140 | 1.060 | 1.080 | 130,900 | -0.06(-5.26%) |
Dec 15, 2023 | 1.160 | 1.160 | 1.130 | 1.140 | 50,145 | -0.04(-3.39%) |
Dec 14, 2023 | 1.200 | 1.220 | 1.140 | 1.180 | 30,850 | +0.04(+3.51%) |
Dec 13, 2023 | 1.180 | 1.200 | 1.120 | 1.140 | 25,050 | -0.01(-0.87%) |
Dec 12, 2023 | 1.340 | 1.370 | 1.150 | 1.150 | 80,680 | -0.19(-14.18%) |
Dec 11, 2023 | 1.340 | 1.440 | 1.340 | 1.340 | 13,100 | -0.10(-6.94%) |
Dec 08, 2023 | 1.430 | 1.500 | 1.420 | 1.440 | 28,900 | +0.00(+0.00%) |
Dec 07, 2023 | 1.380 | 1.500 | 1.380 | 1.440 | 19,000 | +0.05(+3.60%) |
Dec 06, 2023 | 1.440 | 1.520 | 1.350 | 1.390 | 41,394 | -0.05(-3.47%) |
Dec 05, 2023 | 1.540 | 1.560 | 1.350 | 1.440 | 146,585 | -0.12(-7.69%) |
Dec 04, 2023 | 1.340 | 1.680 | 1.340 | 1.560 | 103,750 | +0.23(+17.29%) |
Dec 01, 2023 | 1.360 | 1.400 | 1.330 | 1.330 | 28,400 | -0.04(-2.92%) |
Nov 30, 2023 | 1.320 | 1.480 | 1.320 | 1.370 | 40,350 | +0.05(+3.79%) |
Nov 29, 2023 | 1.280 | 1.350 | 1.280 | 1.320 | 22,810 | +0.04(+3.13%) |
Nov 28, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 22,605 | +0.01(+0.79%) |
Nov 27, 2023 | 1.200 | 1.310 | 1.200 | 1.270 | 47,111 | +0.08(+6.72%) |
Nov 24, 2023 | 1.180 | 1.200 | 1.180 | 1.190 | 9,300 | +0.02(+1.71%) |
Nov 23, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 800 | +0.01(+0.86%) |
Nov 22, 2023 | 1.180 | 1.210 | 1.150 | 1.160 | 71,300 | -0.02(-1.69%) |
Nov 21, 2023 | 1.180 | 1.200 | 1.110 | 1.180 | 43,456 | -0.01(-0.84%) |
Nov 20, 2023 | 1.100 | 1.190 | 1.050 | 1.190 | 33,373 | +0.06(+5.31%) |
Nov 17, 2023 | 1.180 | 1.190 | 1.110 | 1.130 | 66,102 | -0.06(-5.04%) |
Nov 16, 2023 | 1.220 | 1.240 | 1.190 | 1.190 | 45,100 | -0.05(-4.03%) |
Nov 15, 2023 | 1.190 | 1.260 | 1.240 | 26,200 | +0.06(+5.08%) | |
Nov 14, 2023 | 1.100 | 1.260 | 1.100 | 1.180 | 39,000 | +0.06(+5.36%) |
Nov 13, 2023 | 1.080 | 1.200 | 1.070 | 1.120 | 84,740 | +0.02(+1.82%) |
Nov 10, 2023 | 1.140 | 1.220 | 1.040 | 1.100 | 30,844 | +0.00(+0.00%) |
Nov 09, 2023 | 1.120 | 1.160 | 1.080 | 1.100 | 17,400 | -0.04(-3.51%) |
Nov 08, 2023 | 1.120 | 1.160 | 1.060 | 1.140 | 40,417 | +0.08(+7.55%) |
Nov 07, 2023 | 1.060 | 1.110 | 0.9900 | 1.060 | 54,300 | +0.04(+3.92%) |
Nov 06, 2023 | 0.9800 | 1.140 | 0.9700 | 1.020 | 82,651 | +0.04(+4.08%) |
Nov 03, 2023 | 1.000 | 1.000 | 0.9700 | 0.9800 | 23,986 | +0.00(+0.00%) |
Nov 02, 2023 | 0.9400 | 1.000 | 0.9200 | 0.9800 | 18,348 | +0.07(+7.69%) |
Nov 01, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 2,500 | -0.03(-3.19%) |
Oct 31, 2023 | 0.9400 | 0.9800 | 0.9000 | 0.9400 | 23,560 | +0.00(+0.00%) |
Oct 30, 2023 | 0.9800 | 1.010 | 0.9100 | 0.9400 | 42,050 | -0.02(-2.08%) |
Oct 27, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 75,400 | +0.02(+2.13%) |
Oct 26, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9400 | 46,250 | +0.07(+8.05%) |
Oct 25, 2023 | 0.8600 | 0.9200 | 0.8600 | 0.8700 | 67,500 | +0.03(+3.57%) |
Oct 23, 2023 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | ||
Oct 20, 2023 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 14,025 | -0.05(-5.43%) |
Oct 19, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 1,000 | +0.01(+1.10%) |
Oct 18, 2023 | 0.9200 | 0.9800 | 0.9100 | 0.9100 | 112,820 | -0.02(-2.15%) |
Oct 17, 2023 | 0.9000 | 0.9500 | 0.8700 | 0.9300 | 87,100 | +0.04(+4.49%) |
Oct 16, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 21,500 | -0.01(-1.11%) |
Oct 13, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 29,100 | +0.02(+2.27%) |
Oct 12, 2023 | 0.9000 | 0.9400 | 0.8700 | 0.8800 | 73,173 | -0.02(-2.22%) |
Oct 11, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 74,800 | +0.00(+0.00%) |
Oct 10, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 13,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.9000 | 0 | +0.02(+2.27%) | |||
Oct 05, 2023 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | 97,200 | -0.04(-4.35%) |
Oct 04, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 47,075 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9400 | 0.9600 | 0.8700 | 0.9200 | 156,366 | -0.03(-3.16%) |
Oct 02, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 17,568 | +0.00(+0.00%) |
Sep 29, 2023 | 0.9700 | 1.120 | 0.9500 | 0.9500 | 93,100 | -0.03(-3.06%) |
Sep 28, 2023 | 1.000 | 1.020 | 0.9600 | 0.9800 | 93,088 | -0.02(-2.00%) |
Sep 27, 2023 | 1.120 | 1.200 | 1.000 | 1.000 | 164,012 | -0.10(-9.09%) |
Sep 26, 2023 | 1.100 | 1.120 | 1.040 | 1.100 | 121,252 | +0.00(+0.00%) |
Sep 25, 2023 | 1.140 | 1.140 | 1.080 | 1.100 | 96,717 | -0.04(-3.51%) |
Sep 22, 2023 | 1.100 | 1.180 | 1.100 | 1.140 | 39,725 | +0.06(+5.56%) |
Sep 21, 2023 | 1.150 | 1.180 | 1.080 | 1.080 | 47,865 | -0.09(-7.69%) |
Sep 20, 2023 | 1.160 | 1.240 | 1.150 | 1.170 | 96,674 | -0.01(-0.85%) |
Sep 19, 2023 | 1.160 | 1.240 | 1.110 | 1.180 | 154,406 | +0.04(+3.51%) |
Sep 18, 2023 | 1.180 | 1.220 | 1.140 | 1.140 | 151,723 | -0.04(-3.39%) |
Sep 15, 2023 | 1.250 | 1.300 | 1.140 | 1.180 | 97,193 | +0.03(+2.61%) |
Sep 14, 2023 | 1.100 | 1.230 | 1.090 | 1.150 | 220,575 | +0.00(+0.00%) |
Sep 13, 2023 | 1.150 | 1.190 | 1.100 | 1.150 | 38,100 | -0.01(-0.86%) |
Sep 12, 2023 | 1.250 | 1.300 | 1.100 | 1.160 | 181,063 | -0.12(-9.38%) |
Sep 11, 2023 | 1.190 | 1.300 | 1.190 | 1.280 | 143,366 | +0.13(+11.30%) |
Sep 08, 2023 | 1.100 | 1.150 | 1.050 | 1.150 | 482,669 | +0.16(+16.16%) |
Sep 07, 2023 | 0.8500 | 1.130 | 0.8500 | 0.9900 | 546,487 | +0.14(+16.47%) |
Sep 06, 2023 | 0.9000 | 0.9300 | 0.8400 | 0.8500 | 349,878 | -0.05(-5.56%) |
Sep 05, 2023 | 0.7900 | 0.9000 | 0.7800 | 0.9000 | 286,449 | +0.13(+16.88%) |
Sep 01, 2023 | 0.7700 | 0 | +0.01(+1.32%) | |||
Aug 31, 2023 | 0.6500 | 0.8000 | 0.6500 | 0.7600 | 229,147 | +0.11(+16.92%) |
Aug 30, 2023 | 0.5600 | 0.7100 | 0.5300 | 0.6500 | 287,910 | +0.08(+14.04%) |
Aug 29, 2023 | 0.4900 | 0.5900 | 0.4900 | 0.5700 | 274,880 | +0.09(+18.75%) |
Aug 28, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 23,000 | -0.01(-2.04%) |
Aug 25, 2023 | 0.5000 | 0.5000 | 0.4650 | 0.4900 | 68,699 | -0.02(-3.92%) |
Aug 24, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 6,200 | -0.02(-3.77%) |
Aug 23, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 46,476 | -0.01(-1.85%) |
Aug 22, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 355,921 | -0.01(-1.82%) |
Aug 21, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 69,852 | -0.02(-3.51%) |
Aug 18, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 28,000 | +0.03(+5.56%) |
Aug 17, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 72,534 | -0.05(-8.47%) |
Aug 16, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 15,776 | -0.01(-1.67%) |
Aug 15, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 8,521 | +0.00(+0.00%) |
Aug 14, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 10,450 | -0.01(-1.64%) |
Aug 11, 2023 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 12,165 | -0.04(-6.15%) |
Aug 10, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 2,755 | +0.00(+0.00%) |
Aug 09, 2023 | 0.6600 | 0.6900 | 0.6400 | 0.6500 | 24,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 10,000 | +0.03(+4.84%) |
Aug 04, 2023 | 0.6200 | 0 | -0.01(-1.59%) | |||
Aug 03, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 20,500 | +0.01(+1.61%) |
Aug 02, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 6,598 | +0.01(+1.64%) |
Aug 01, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 4,200 | -0.01(-1.61%) |
Jul 31, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 22,838 | -0.01(-1.59%) |
Jul 28, 2023 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 24,000 | +0.02(+3.28%) |
Jul 27, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 19,758 | +0.02(+3.39%) |
Jul 26, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 24,500 | -0.01(-1.67%) |
Jul 25, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 25,101 | -0.05(-7.69%) |
Jul 24, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 5,515 | -0.01(-1.52%) |
Jul 21, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6600 | 119,654 | +0.04(+6.45%) |
Jul 20, 2023 | 0.6600 | 0.6700 | 0.6100 | 0.6200 | 36,035 | -0.05(-7.46%) |
Jul 19, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 10,934 | -0.02(-2.90%) |
Jul 18, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 14,095 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 13,500 | -0.01(-1.43%) |
Jul 14, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 14,681 | -0.02(-2.78%) |
Jul 13, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7200 | 56,599 | +0.01(+1.41%) |
Jul 12, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 35,326 | -0.06(-7.79%) |
Jul 11, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 31,046 | +0.03(+4.05%) |
Jul 10, 2023 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 41,855 | +0.04(+5.71%) |
Jul 07, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 25,623 | +0.04(+6.06%) |
Jul 06, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 7,015 | -0.02(-2.94%) |
Jul 05, 2023 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 16,554 | +0.06(+9.68%) |
Jul 04, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 7,559 | +0.00(+0.00%) |
Jun 28, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 698,333 | -0.01(-1.59%) |
Jun 27, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6300 | 797,526 | +0.00(+0.00%) |
Jun 26, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 4,246 | +0.01(+1.61%) |
Jun 23, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | 1,501,615 | -0.02(-3.13%) |
Jun 22, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 101,944 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 24,900 | +0.02(+3.23%) |
Jun 20, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 36,614 | -0.01(-1.59%) |
Jun 19, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 14,500 | -0.01(-1.56%) |
Jun 16, 2023 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | 85,134 | -0.03(-4.48%) |