Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.356 | 1.359 | 1.354 | 1.358 | 156,350 | +0.00(+0.17%) |
Sep 19, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 4,130 | -0.00(-0.37%) |
Sep 18, 2024 | 1.360 | 1.361 | 1.360 | 1.361 | 5,545 | +0.00(+0.13%) |
Sep 17, 2024 | 1.360 | 1.360 | 1.359 | 1.359 | 4,203 | +0.00(+0.04%) |
Sep 16, 2024 | 1.359 | 1.359 | 1.358 | 1.359 | 4,235 | +0.00(+0.06%) |
Sep 15, 2024 | 1.360 | 1.359 | 1.358 | 1.358 | 1,995 | -0.00(-0.07%) |
Sep 13, 2024 | 1.358 | 1.360 | 1.357 | 1.359 | 133,424 | +0.00(+0.09%) |
Sep 12, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 3,931 | +0.00(+0.02%) |
Sep 11, 2024 | 1.358 | 1.358 | 1.357 | 1.357 | 3,976 | -0.00(-0.24%) |
Sep 10, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 3,310 | +0.00(+0.35%) |
Sep 09, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 3,444 | -0.00(-0.02%) |
Sep 08, 2024 | 1.356 | 1.357 | 1.356 | 1.356 | 1,998 | -0.00(-0.05%) |
Sep 06, 2024 | 1.350 | 1.358 | 1.347 | 1.357 | 159,966 | +0.01(+0.52%) |
Sep 05, 2024 | 1.350 | 1.351 | 1.350 | 1.350 | 3,375 | -0.00(-0.05%) |
Sep 04, 2024 | 1.351 | 1.351 | 1.350 | 1.351 | 3,350 | -0.00(-0.27%) |
Sep 03, 2024 | 1.355 | 1.355 | 1.354 | 1.354 | 4,998 | +0.00(+0.32%) |
Sep 02, 2024 | 1.349 | 1.350 | 1.349 | 1.350 | 3,128 | +0.00(+0.09%) |
Sep 01, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1,683 | +0.00(+0.08%) |
Aug 30, 2024 | 1.349 | 1.351 | 1.347 | 1.348 | 140,104 | -0.00(-0.07%) |
Aug 29, 2024 | 1.349 | 1.349 | 1.348 | 1.349 | 4,357 | +0.00(+0.08%) |
Aug 28, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 4,836 | +0.00(+0.22%) |
Aug 27, 2024 | 1.344 | 1.345 | 1.344 | 1.345 | 5,407 | -0.00(-0.25%) |
Aug 26, 2024 | 1.349 | 1.349 | 1.348 | 1.348 | 5,044 | -0.00(-0.25%) |
Aug 25, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 2,017 | +0.00(+0.03%) |
Aug 23, 2024 | 1.362 | 1.362 | 1.350 | 1.351 | 132,181 | -0.01(-0.70%) |
Aug 22, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 4,782 | +0.00(+0.16%) |
Aug 21, 2024 | 1.359 | 1.359 | 1.358 | 1.358 | 4,051 | -0.00(-0.24%) |
Aug 20, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 4,703 | -0.00(-0.12%) |
Aug 19, 2024 | 1.363 | 1.364 | 1.363 | 1.363 | 4,389 | -0.00(-0.34%) |
Aug 18, 2024 | 1.369 | 1.368 | 1.368 | 1.368 | 1,701 | +0.00(+0.00%) |
Aug 16, 2024 | 1.373 | 1.374 | 1.368 | 1.368 | 113,176 | -0.01(-0.39%) |
Aug 15, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 4,251 | +0.00(+0.11%) |
Aug 14, 2024 | 1.372 | 1.372 | 1.371 | 1.372 | 4,008 | +0.00(+0.07%) |
Aug 13, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 4,097 | -0.00(-0.25%) |
Aug 12, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 4,206 | +0.00(+0.02%) |
Aug 11, 2024 | 1.373 | 1.374 | 1.373 | 1.374 | 1,949 | +0.00(+0.06%) |
Aug 09, 2024 | 1.373 | 1.375 | 1.372 | 1.373 | 133,660 | -0.00(-0.05%) |
Aug 08, 2024 | 1.373 | 1.374 | 1.373 | 1.374 | 4,855 | -0.00(-0.11%) |
Aug 07, 2024 | 1.376 | 1.376 | 1.375 | 1.375 | 5,963 | -0.00(-0.24%) |
Aug 06, 2024 | 1.378 | 1.379 | 1.378 | 1.379 | 8,369 | -0.00(-0.14%) |
Aug 05, 2024 | 1.383 | 1.383 | 1.380 | 1.381 | 9,012 | -0.01(-0.46%) |
Aug 04, 2024 | 1.388 | 1.388 | 1.387 | 1.387 | 3,249 | -0.00(-0.04%) |
Aug 02, 2024 | 1.387 | 1.389 | 1.383 | 1.387 | 191,190 | -0.00(-0.05%) |
Aug 01, 2024 | 1.387 | 1.388 | 1.387 | 1.388 | 7,508 | +0.01(+0.53%) |
Jul 31, 2024 | 1.381 | 1.381 | 1.380 | 1.381 | 3,339 | -0.00(-0.29%) |
Jul 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 6,623 | -0.00(-0.03%) |
Jul 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 5,521 | +0.00(+0.18%) |
Jul 28, 2024 | 1.384 | 1.383 | 1.383 | 1.383 | 1,875 | -0.00(-0.09%) |
Jul 26, 2024 | 1.383 | 1.385 | 1.381 | 1.384 | 117,898 | +0.00(+0.13%) |
Jul 25, 2024 | 1.383 | 1.383 | 1.382 | 1.382 | 4,557 | +0.00(+0.09%) |
Jul 24, 2024 | 1.381 | 1.381 | 1.380 | 1.381 | 5,899 | +0.00(+0.17%) |
Jul 23, 2024 | 1.379 | 1.379 | 1.378 | 1.379 | 4,211 | +0.00(+0.20%) |
Jul 22, 2024 | 1.376 | 1.376 | 1.375 | 1.376 | 4,661 | +0.01(+0.37%) |
Jul 21, 2024 | 1.367 | 1.372 | 1.371 | 1.371 | 1,556 | -0.00(-0.15%) |
Jul 19, 2024 | 1.371 | 1.375 | 1.370 | 1.373 | 123,472 | +0.00(+0.17%) |
Jul 18, 2024 | 1.371 | 1.371 | 1.370 | 1.370 | 4,466 | +0.00(+0.19%) |
Jul 17, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 4,656 | +0.00(+0.05%) |
Jul 16, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 4,762 | -0.00(-0.03%) |
Jul 15, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 4,553 | +0.00(+0.18%) |
Jul 14, 2024 | 1.364 | 1.365 | 1.364 | 1.365 | 2,162 | +0.00(+0.05%) |
Jul 12, 2024 | 1.363 | 1.364 | 1.361 | 1.364 | 131,276 | +0.00(+0.08%) |
Jul 11, 2024 | 1.363 | 1.364 | 1.363 | 1.363 | 5,111 | +0.00(+0.12%) |
Jul 10, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 3,559 | -0.00(-0.12%) |
Jul 09, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 4,150 | +0.00(+0.00%) |
Jul 08, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 3,786 | -0.00(-0.07%) |
Jul 07, 2024 | 1.364 | 1.365 | 1.364 | 1.364 | 1,976 | -0.00(-0.03%) |
Jul 05, 2024 | 1.361 | 1.365 | 1.360 | 1.365 | 115,511 | +0.00(+0.24%) |
Jul 04, 2024 | 1.361 | 1.362 | 1.361 | 1.361 | 4,334 | -0.00(-0.17%) |
Jul 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 3,344 | -0.00(-0.27%) |
Jul 02, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,390 | -0.01(-0.47%) |
Jul 01, 2024 | 1.374 | 1.374 | 1.373 | 1.374 | 3,893 | +0.01(+0.48%) |
Jun 30, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 1,801 | -0.00(-0.04%) |
Jun 28, 2024 | 1.370 | 1.373 | 1.366 | 1.368 | 139,408 | -0.00(-0.18%) |
Jun 27, 2024 | 1.370 | 1.371 | 1.370 | 1.370 | 4,339 | -0.00(-0.02%) |
Jun 26, 2024 | 1.370 | 1.371 | 1.370 | 1.371 | 4,192 | +0.00(+0.33%) |
Jun 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 4,149 | +0.00(+0.02%) |
Jun 24, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 3,788 | -0.00(-0.26%) |
Jun 23, 2024 | 1.369 | 1.370 | 1.369 | 1.369 | 1,604 | +0.00(+0.00%) |
Jun 21, 2024 | 1.369 | 1.372 | 1.367 | 1.369 | 114,573 | +0.00(+0.05%) |
Jun 20, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 4,102 | -0.00(-0.15%) |
Jun 19, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 3,667 | -0.00(-0.07%) |
Jun 18, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 3,579 | -0.00(-0.03%) |
Jun 17, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 3,105 | -0.00(-0.10%) |
Jun 16, 2024 | 1.374 | 1.373 | 1.373 | 1.373 | 1,687 | -0.00(-0.02%) |
Jun 14, 2024 | 1.374 | 1.378 | 1.373 | 1.374 | 146,197 | -0.00(-0.03%) |
Jun 13, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 4,854 | +0.00(+0.15%) |
Jun 12, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4,900 | -0.00(-0.25%) |
Jun 11, 2024 | 1.376 | 1.376 | 1.375 | 1.376 | 3,324 | -0.00(-0.04%) |
Jun 10, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 4,750 | -0.00(-0.02%) |
Jun 09, 2024 | 1.375 | 1.377 | 1.376 | 1.376 | 1,246 | -0.00(-0.01%) |
Jun 07, 2024 | 1.367 | 1.377 | 1.366 | 1.377 | 149,100 | +0.01(+0.72%) |
Jun 06, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 3,888 | -0.00(-0.18%) |
Jun 05, 2024 | 1.369 | 1.370 | 1.369 | 1.369 | 4,497 | +0.00(+0.12%) |
Jun 04, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 3,752 | +0.00(+0.36%) |
Jun 03, 2024 | 1.363 | 1.363 | 1.362 | 1.363 | 4,505 | +0.00(+0.01%) |
Jun 02, 2024 | 1.363 | 1.363 | 1.362 | 1.362 | 2,063 | -0.00(-0.03%) |
May 31, 2024 | 1.368 | 1.369 | 1.362 | 1.363 | 145,575 | -0.01(-0.40%) |
May 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 4,140 | -0.00(-0.27%) |
May 29, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4,277 | +0.01(+0.53%) |
May 28, 2024 | 1.365 | 1.365 | 1.364 | 1.365 | 4,512 | +0.00(+0.13%) |
May 27, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 3,940 | -0.00(-0.27%) |
May 26, 2024 | 1.367 | 1.367 | 1.366 | 1.367 | 1,220 | +0.00(+0.00%) |
May 24, 2024 | 1.373 | 1.374 | 1.365 | 1.367 | 119,338 | -0.01(-0.46%) |
May 23, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 4,442 | +0.00(+0.29%) |
May 22, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 4,301 | +0.01(+0.38%) |
May 21, 2024 | 1.365 | 1.364 | 1.364 | 1.364 | 5,347 | +0.00(+0.10%) |
May 20, 2024 | 1.362 | 1.363 | 1.362 | 1.362 | 3,060 | +0.00(+0.12%) |
May 19, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 1,026 | -0.00(-0.04%) |
May 17, 2024 | 1.362 | 1.364 | 1.360 | 1.361 | 100,102 | -0.00(-0.01%) |
May 16, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 4,735 | +0.00(+0.12%) |
May 15, 2024 | 1.360 | 1.361 | 1.360 | 1.360 | 4,651 | -0.01(-0.41%) |
May 14, 2024 | 1.365 | 1.366 | 1.365 | 1.365 | 3,807 | -0.00(-0.10%) |
May 13, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 3,577 | -0.00(-0.05%) |
May 12, 2024 | 1.366 | 1.368 | 1.367 | 1.367 | 1,436 | +0.00(+0.01%) |
May 10, 2024 | 1.368 | 1.369 | 1.363 | 1.367 | 110,704 | -0.00(-0.01%) |
May 09, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,356 | -0.01(-0.37%) |
May 08, 2024 | 1.372 | 1.373 | 1.372 | 1.373 | 4,956 | -0.00(-0.07%) |
May 07, 2024 | 1.373 | 1.374 | 1.372 | 1.374 | 5,667 | +0.01(+0.47%) |
May 06, 2024 | 1.367 | 1.367 | 1.366 | 1.367 | 4,602 | -0.00(-0.08%) |
May 05, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 1,097 | -0.00(-0.04%) |
May 03, 2024 | 1.367 | 1.369 | 1.361 | 1.369 | 151,705 | +0.00(+0.14%) |
May 02, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 5,489 | -0.01(-0.44%) |
May 01, 2024 | 1.374 | 1.374 | 1.373 | 1.373 | 5,239 | -0.01(-0.38%) |
Apr 30, 2024 | 1.378 | 1.378 | 1.377 | 1.378 | 4,544 | +0.01(+0.84%) |
Apr 29, 2024 | 1.366 | 1.367 | 1.366 | 1.367 | 4,893 | +0.00(+0.03%) |
Apr 28, 2024 | 1.367 | 1.367 | 1.366 | 1.366 | 1,018 | -0.00(-0.07%) |
Apr 26, 2024 | 1.366 | 1.370 | 1.363 | 1.367 | 138,216 | +0.00(+0.11%) |
Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 4,495 | -0.01(-0.37%) |
Apr 24, 2024 | 1.370 | 1.371 | 1.370 | 1.371 | 4,297 | +0.00(+0.32%) |
Apr 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 3,946 | -0.00(-0.28%) |
Apr 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 4,498 | -0.00(-0.30%) |
Apr 21, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 2,058 | -0.00(-0.06%) |
Apr 19, 2024 | 1.377 | 1.380 | 1.372 | 1.375 | 193,539 | -0.00(-0.17%) |
Apr 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 5,118 | +0.00(+0.02%) |
Apr 17, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 6,311 | -0.01(-0.38%) |
Apr 16, 2024 | 1.383 | 1.383 | 1.382 | 1.382 | 5,968 | +0.00(+0.26%) |
Apr 15, 2024 | 1.379 | 1.379 | 1.378 | 1.379 | 5,007 | +0.00(+0.18%) |
Apr 14, 2024 | 1.377 | 1.378 | 1.376 | 1.376 | 2,253 | -0.00(-0.09%) |
Apr 12, 2024 | 1.369 | 1.379 | 1.368 | 1.377 | 148,350 | +0.01(+0.65%) |
Apr 11, 2024 | 1.369 | 1.369 | 1.368 | 1.369 | 4,653 | -0.00(-0.00%) |
Apr 10, 2024 | 1.368 | 1.369 | 1.368 | 1.369 | 5,298 | +0.01(+0.82%) |
Apr 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 3,566 | +0.00(+0.03%) |
Apr 08, 2024 | 1.357 | 1.358 | 1.357 | 1.357 | 5,151 | -0.00(-0.22%) |
Apr 07, 2024 | 1.359 | 1.360 | 1.359 | 1.360 | 1,758 | +0.00(+0.06%) |
Apr 05, 2024 | 1.354 | 1.365 | 1.354 | 1.359 | 138,958 | +0.00(+0.31%) |
Apr 04, 2024 | 1.354 | 1.355 | 1.354 | 1.355 | 9,012 | +0.00(+0.17%) |
Apr 03, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 4,075 | -0.00(-0.28%) |
Apr 02, 2024 | 1.357 | 1.357 | 1.356 | 1.357 | 4,664 | -0.00(-0.07%) |
Apr 01, 2024 | 1.357 | 1.358 | 1.357 | 1.358 | 3,685 | +0.00(+0.32%) |
Mar 31, 2024 | 1.355 | 1.354 | 1.352 | 1.353 | 3,386 | -0.00(-0.04%) |
Mar 29, 2024 | 1.354 | 1.356 | 1.353 | 1.354 | 43,780 | +0.00(+0.02%) |
Mar 28, 2024 | 1.354 | 1.354 | 1.353 | 1.353 | 3,648 | -0.01(-0.37%) |
Mar 27, 2024 | 1.357 | 1.359 | 1.358 | 1.359 | 5,468 | +0.00(+0.01%) |
Mar 26, 2024 | 1.359 | 1.358 | 1.358 | 550 | -0.00(-0.01%) | |
Mar 25, 2024 | 1.359 | 1.359 | 1.358 | 1.359 | 4,293 | -0.00(-0.16%) |
Mar 24, 2024 | 1.360 | 1.361 | 1.361 | 1.361 | 1,106 | +0.00(+0.01%) |
Mar 22, 2024 | 1.353 | 1.361 | 1.352 | 1.361 | 117,540 | +0.01(+0.56%) |
Mar 21, 2024 | 1.353 | 1.353 | 1.353 | 714 | +0.01(+0.38%) | |
Mar 20, 2024 | 1.349 | 1.348 | 1.348 | 1.348 | 6,146 | -0.01(-0.69%) |
Mar 19, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 5,036 | +0.00(+0.27%) |
Mar 18, 2024 | 1.354 | 1.354 | 1.354 | 701 | -0.00(-0.08%) | |
Mar 17, 2024 | 1.354 | 1.355 | 1.355 | 1.355 | 1,513 | +0.00(+0.01%) |
Mar 15, 2024 | 1.353 | 1.355 | 1.351 | 1.355 | 119,266 | +0.00(+0.05%) |
Mar 14, 2024 | 1.353 | 1.354 | 1.354 | 1.354 | 5,157 | +0.01(+0.49%) |
Mar 13, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 5,105 | -0.00(-0.14%) |
Mar 12, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 3,868 | +0.00(+0.07%) |
Mar 11, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 5,495 | -0.00(-0.06%) |
Mar 10, 2024 | 1.349 | 1.349 | 1.349 | 555 | +0.00(+0.08%) | |
Mar 08, 2024 | 1.346 | 1.350 | 1.342 | 1.348 | 147,653 | +0.00(+0.16%) |
Mar 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 2,709 | -0.01(-0.42%) |
Mar 06, 2024 | 1.351 | 1.352 | 1.351 | 1.351 | 2,152 | -0.01(-0.57%) |
Mar 05, 2024 | 1.359 | 1.360 | 1.359 | 1.359 | 3,344 | +0.00(+0.11%) |
Mar 04, 2024 | 1.358 | 1.357 | 1.358 | 666 | +0.00(+0.16%) | |
Mar 03, 2024 | 1.356 | 1.355 | 1.355 | 404 | -0.00(-0.06%) | |
Mar 01, 2024 | 1.358 | 1.360 | 1.355 | 1.356 | 130,878 | -0.00(-0.12%) |
Feb 29, 2024 | 1.358 | 1.358 | 1.358 | 949 | +0.00(+0.02%) | |
Feb 28, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 2,933 | +0.00(+0.34%) |
Feb 27, 2024 | 1.353 | 1.353 | 1.353 | 703 | +0.00(+0.16%) | |
Feb 26, 2024 | 1.351 | 1.351 | 1.351 | 574 | +0.00(+0.01%) | |
Feb 25, 2024 | 1.350 | 1.351 | 1.350 | 1.351 | 888 | -0.00(-0.10%) |
Feb 23, 2024 | 1.348 | 1.352 | 1.346 | 1.352 | 132,729 | +0.00(+0.30%) |
Feb 22, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 2,135 | -0.00(-0.14%) |
Feb 21, 2024 | 1.351 | 1.350 | 1.350 | 1.350 | 2,948 | -0.00(-0.18%) |
Feb 20, 2024 | 1.353 | 1.352 | 1.352 | 853 | +0.00(+0.19%) | |
Feb 19, 2024 | 1.349 | 1.350 | 1.349 | 1.350 | 2,268 | +0.00(+0.11%) |
Feb 18, 2024 | 1.349 | 1.349 | 1.348 | 1.348 | 882 | -0.00(-0.07%) |
Feb 16, 2024 | 1.347 | 1.351 | 1.346 | 1.349 | 134,461 | +0.00(+0.23%) |
Feb 15, 2024 | 1.347 | 1.347 | 1.346 | 1.346 | 2,504 | -0.01(-0.58%) |
Feb 14, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 2,097 | -0.00(-0.19%) |
Feb 13, 2024 | 1.356 | 1.357 | 1.356 | 1.357 | 2,899 | +0.01(+0.83%) |
Feb 12, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 2,417 | -0.00(-0.06%) |
Feb 11, 2024 | 1.346 | 1.347 | 1.346 | 1.346 | 802 | +0.00(+0.06%) |
Feb 09, 2024 | 1.346 | 1.348 | 1.341 | 1.345 | 136,762 | -0.00(-0.05%) |
Feb 08, 2024 | 1.346 | 1.346 | 1.346 | 755 | +0.00(+0.01%) | |
Feb 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 2,474 | -0.00(-0.21%) |
Feb 06, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 2,603 | -0.01(-0.39%) |
Feb 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 2,546 | +0.01(+0.50%) |
Feb 04, 2024 | 1.346 | 1.347 | 1.347 | 1.347 | 1,340 | +0.00(+0.09%) |
Feb 02, 2024 | 1.339 | 1.348 | 1.337 | 1.346 | 155,278 | +0.01(+0.59%) |
Feb 01, 2024 | 1.339 | 1.338 | 1.338 | 1,043 | -0.00(-0.37%) | |
Jan 31, 2024 | 1.344 | 1.343 | 1.343 | 949 | +0.00(+0.24%) | |
Jan 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 2,328 | -0.00(-0.09%) |
Jan 29, 2024 | 1.342 | 1.341 | 1.341 | 1.341 | 2,118 | -0.00(-0.27%) |
Jan 28, 2024 | 1.347 | 1.346 | 1.345 | 1.345 | 1,016 | -0.00(-0.06%) |
Jan 26, 2024 | 1.348 | 1.348 | 1.341 | 1.346 | 136,915 | -0.00(-0.15%) |
Jan 25, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 2,228 | -0.00(-0.35%) |
Jan 24, 2024 | 1.353 | 1.352 | 1.352 | 885 | +0.01(+0.50%) | |
Jan 23, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 2,317 | -0.00(-0.19%) |
Jan 22, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 3,571 | +0.01(+0.39%) |
Jan 21, 2024 | 1.344 | 1.344 | 1.343 | 1.343 | 1,919 | +0.00(+0.00%) |
Jan 19, 2024 | 1.349 | 1.350 | 1.343 | 1.343 | 149,395 | -0.01(-0.42%) |
Jan 18, 2024 | 1.349 | 1.349 | 1.349 | 776 | -0.00(-0.14%) | |
Jan 17, 2024 | 1.351 | 1.351 | 1.351 | 753 | +0.00(+0.10%) | |
Jan 16, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 2,182 | +0.01(+0.49%) |
Jan 15, 2024 | 1.343 | 1.342 | 1.343 | 598 | +0.00(+0.14%) | |
Jan 14, 2024 | 1.340 | 1.341 | 1.340 | 1.341 | 1,444 | -0.00(-0.04%) |
Jan 12, 2024 | 1.339 | 1.342 | 1.334 | 1.342 | 157,698 | +0.00(+0.20%) |
Jan 11, 2024 | 1.339 | 1.340 | 1.339 | 1.339 | 2,719 | +0.00(+0.07%) |
Jan 10, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 2,546 | -0.00(-0.08%) |
Jan 09, 2024 | 1.339 | 1.339 | 1.339 | 737 | +0.00(+0.30%) | |
Jan 08, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 2,567 | -0.00(-0.09%) |
Jan 07, 2024 | 1.335 | 1.337 | 1.336 | 1.336 | 935 | -0.00(-0.03%) |
Jan 05, 2024 | 1.335 | 1.340 | 1.329 | 1.337 | 170,114 | +0.00(+0.10%) |
Jan 04, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 3,488 | +0.00(+0.03%) |
Jan 03, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 3,882 | +0.00(+0.21%) |
Jan 02, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 4,314 | +0.01(+0.58%) |
Jan 01, 2024 | 1.325 | 1.325 | 1.324 | 1.325 | 995 | -0.00(-0.03%) |
Dec 31, 2023 | 1.325 | 1.325 | 2 | +0.00(+0.05%) | ||
Dec 29, 2023 | 1.323 | 1.327 | 1.318 | 1.324 | 139,467 | +0.00(+0.10%) |
Dec 28, 2023 | 1.323 | 1.323 | 1.323 | 1.323 | 3,586 | +0.00(+0.19%) |
Dec 27, 2023 | 1.321 | 1.321 | 1.320 | 1.321 | 2,418 | +0.00(+0.07%) |
Dec 26, 2023 | 1.320 | 1.320 | 1.319 | 1.320 | 2,316 | -0.01(-0.47%) |
Dec 25, 2023 | 1.327 | 1.327 | 1.326 | 1.326 | 745 | -0.00(-0.08%) |
Dec 24, 2023 | 1.327 | 1.327 | 2 | +0.00(+0.03%) | ||
Dec 22, 2023 | 1.328 | 1.329 | 1.322 | 1.327 | 148,127 | -0.00(-0.12%) |
Dec 21, 2023 | 1.328 | 1.328 | 1.328 | 1.328 | 3,043 | -0.01(-0.60%) |
Dec 20, 2023 | 1.337 | 1.337 | 1.336 | 1.336 | 2,903 | +0.00(+0.19%) |
Dec 19, 2023 | 1.333 | 1.334 | 1.333 | 1.334 | 5,296 | -0.01(-0.47%) |
Dec 18, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 3,032 | +0.00(+0.20%) |
Dec 17, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | 992 | -0.00(-0.07%) |
Dec 15, 2023 | 1.341 | 1.341 | 1.335 | 1.338 | 168,373 | -0.00(-0.22%) |
Dec 14, 2023 | 1.341 | 1.341 | 1.341 | 1.341 | 3,690 | -0.01(-0.71%) |
Dec 13, 2023 | 1.352 | 1.351 | 1.351 | 1.351 | 3,009 | -0.01(-0.60%) |
Dec 12, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 2,797 | +0.00(+0.08%) |
Dec 11, 2023 | 1.357 | 1.358 | 1.358 | 1.358 | 2,299 | -0.00(-0.04%) |
Dec 10, 2023 | 1.358 | 1.359 | 1.358 | 1.358 | 853 | -0.00(-0.01%) |
Dec 08, 2023 | 1.360 | 1.361 | 1.355 | 1.358 | 170,358 | -0.00(-0.11%) |
Dec 07, 2023 | 1.360 | 1.360 | 1.360 | 821 | +0.00(+0.06%) | |
Dec 06, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 4,392 | -0.00(-0.01%) |
Dec 05, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 2,948 | +0.01(+0.40%) |
Dec 04, 2023 | 1.354 | 1.354 | 1.353 | 1.354 | 3,860 | +0.01(+0.40%) |
Dec 03, 2023 | 1.350 | 1.350 | 1.349 | 1.349 | 1,475 | -0.00(-0.08%) |
Dec 01, 2023 | 1.356 | 1.356 | 1.349 | 1.350 | 179,555 | -0.01(-0.47%) |
Nov 30, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 6,826 | -0.00(-0.22%) |
Nov 29, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 3,360 | +0.00(+0.17%) |
Nov 28, 2023 | 1.357 | 1.357 | 1.357 | 1.357 | 3,139 | -0.00(-0.35%) |
Nov 27, 2023 | 1.362 | 1.362 | 1.361 | 1.361 | 3,194 | -0.00(-0.09%) |
Nov 26, 2023 | 1.364 | 1.364 | 1.362 | 1.363 | 748 | -0.00(-0.08%) |
Nov 24, 2023 | 1.370 | 1.371 | 1.359 | 1.364 | 136,073 | -0.01(-0.43%) |
Nov 23, 2023 | 1.370 | 1.370 | 1.370 | 702 | +0.00(+0.05%) | |
Nov 22, 2023 | 1.369 | 1.369 | 1.369 | 865 | -0.00(-0.08%) | |
Nov 21, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 3,411 | -0.00(-0.18%) |
Nov 20, 2023 | 1.372 | 1.372 | 1.372 | 757 | +0.00(+0.04%) | |
Nov 19, 2023 | 1.372 | 1.372 | 1.371 | 1.372 | 1,301 | -0.00(-0.06%) |
Nov 17, 2023 | 1.376 | 1.377 | 1.371 | 1.373 | 162,914 | -0.00(-0.21%) |
Nov 16, 2023 | 1.376 | 1.376 | 1.375 | 1.375 | 2,461 | +0.01(+0.54%) |
Nov 15, 2023 | 1.368 | 1.368 | 1.368 | 926 | -0.00(-0.10%) | |
Nov 14, 2023 | 1.369 | 1.370 | 1.369 | 1.369 | 3,470 | -0.01(-0.81%) |
Nov 13, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 3,111 | +0.00(+0.04%) |
Nov 12, 2023 | 1.379 | 1.380 | 1.379 | 1.380 | 1,281 | -0.00(-0.08%) |
Nov 10, 2023 | 1.381 | 1.385 | 1.379 | 1.381 | 157,702 | -0.00(-0.02%) |
Nov 09, 2023 | 1.381 | 1.381 | 1.380 | 1.381 | 4,257 | +0.00(+0.14%) |
Nov 08, 2023 | 1.380 | 1.379 | 1.379 | 804 | +0.00(+0.19%) | |
Nov 07, 2023 | 1.377 | 1.377 | 1.376 | 1.377 | 2,469 | +0.01(+0.52%) |
Nov 06, 2023 | 1.370 | 1.370 | 1.369 | 1.370 | 3,035 | +0.00(+0.28%) |
Nov 05, 2023 | 1.366 | 1.366 | 1.366 | 1.366 | 757 | +0.00(+0.02%) |
Nov 03, 2023 | 1.374 | 1.376 | 1.365 | 1.366 | 171,898 | -0.01(-0.65%) |
Nov 02, 2023 | 1.374 | 1.375 | 1.374 | 1.375 | 5,096 | -0.01(-0.69%) |
Nov 01, 2023 | 1.386 | 1.385 | 1.384 | 1.384 | 5,397 | -0.00(-0.22%) |
Oct 31, 2023 | 1.387 | 1.387 | 1.387 | 1.387 | 5,343 | +0.00(+0.33%) |
Oct 30, 2023 | 1.383 | 1.382 | 1.383 | 724 | -0.00(-0.33%) | |
Oct 29, 2023 | 1.386 | 1.387 | 1.387 | 1.387 | 1,894 | -0.00(-0.01%) |
Oct 27, 2023 | 1.383 | 1.388 | 1.380 | 1.387 | 183,594 | +0.01(+0.38%) |
Oct 26, 2023 | 1.383 | 1.383 | 1.382 | 1.382 | 5,942 | +0.00(+0.11%) |
Oct 25, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 6,677 | +0.01(+0.46%) |
Oct 24, 2023 | 1.374 | 1.374 | 1.374 | 1.374 | 5,928 | +0.01(+0.40%) |
Oct 23, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 5,884 | -0.00(-0.12%) |
Oct 22, 2023 | 1.371 | 1.372 | 1.370 | 1.370 | 1,763 | -0.00(-0.09%) |
Oct 20, 2023 | 1.372 | 1.373 | 1.367 | 1.372 | 185,002 | -0.00(-0.01%) |
Oct 19, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 6,281 | +0.00(+0.04%) |
Oct 18, 2023 | 1.372 | 1.372 | 1.371 | 1.371 | 5,722 | +0.01(+0.47%) |
Oct 17, 2023 | 1.365 | 1.365 | 1.365 | 1.365 | 4,977 | +0.00(+0.25%) |
Oct 16, 2023 | 1.361 | 1.362 | 1.361 | 1.361 | 7,341 | -0.00(-0.23%) |
Oct 15, 2023 | 1.367 | 1.366 | 1.364 | 1.365 | 3,066 | -0.00(-0.08%) |
Oct 13, 2023 | 1.369 | 1.369 | 1.364 | 1.366 | 230,186 | -0.00(-0.21%) |
Oct 12, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 6,590 | +0.01(+0.71%) |
Oct 11, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 4,777 | +0.00(+0.06%) |
Oct 10, 2023 | 1.358 | 1.359 | 1.358 | 1.358 | 4,997 | -0.00(-0.06%) |
Oct 09, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 5,169 | -0.01(-0.55%) |
Oct 08, 2023 | 1.366 | 1.368 | 1.366 | 1.367 | 5,891 | +0.00(+0.02%) |
Oct 06, 2023 | 1.371 | 1.374 | 1.364 | 1.366 | 267,898 | -0.00(-0.33%) |
Oct 05, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 3,806 | -0.00(-0.27%) |
Oct 04, 2023 | 1.375 | 1.375 | 1.374 | 1.374 | 5,283 | +0.00(+0.26%) |
Oct 03, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 5,472 | +0.00(+0.19%) |
Oct 02, 2023 | 1.368 | 1.368 | 1.367 | 1.368 | 6,927 | +0.01(+0.78%) |