Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	49.36	49.44	48.70	48.70	50,988	-0.75(-1.53%)
Apr 29, 2024	49.48	49.53	49.36	49.45	22,997	+0.22(+0.44%)
Apr 26, 2024	49.10	49.42	49.10	49.24	437,669	+0.60(+1.24%)
Apr 25, 2024	48.19	48.68	48.12	48.64	15,817	-0.08(-0.17%)
Apr 24, 2024	48.89	48.91	48.53	48.72	54,846	+0.01(+0.02%)
Apr 23, 2024	48.37	48.75	48.34	48.71	35,103	+0.59(+1.22%)
Apr 22, 2024	47.94	48.38	47.80	48.12	109,809	+0.41(+0.87%)
Apr 19, 2024	48.12	48.18	47.60	47.71	23,968	-0.47(-0.98%)
Apr 18, 2024	48.46	48.60	48.11	48.18	19,150	-0.13(-0.27%)
Apr 17, 2024	48.80	48.87	48.20	48.31	23,746	-0.29(-0.59%)
Apr 16, 2024	48.80	48.84	48.56	48.60	20,997	-0.15(-0.32%)
Apr 15, 2024	49.75	49.75	48.72	48.75	33,573	-0.57(-1.16%)
Apr 12, 2024	49.72	49.79	49.18	49.33	121,690	-0.71(-1.41%)
Apr 11, 2024	49.79	50.15	49.46	50.04	26,801	+0.43(+0.86%)
Apr 10, 2024	49.42	49.68	49.42	49.61	27,506	-0.36(-0.71%)
Apr 09, 2024	50.18	50.18	49.64	49.96	12,835	-0.04(-0.08%)
Apr 08, 2024	50.08	50.11	49.92	50.01	43,252	+0.03(+0.06%)
Apr 05, 2024	49.62	50.10	49.53	49.98	39,179	+0.55(+1.11%)
Apr 04, 2024	50.44	50.48	49.43	49.43	50,816	-0.64(-1.27%)
Apr 03, 2024	49.89	50.25	49.89	50.07	121,776	-0.04(-0.08%)
Apr 02, 2024	50.05	50.11	49.87	50.11	511,641	-0.32(-0.63%)
Apr 01, 2024	50.54	50.60	50.31	50.42	30,576	-0.05(-0.10%)
Mar 28, 2024	50.49	50.61	50.47	50.47	10,283	-0.01(-0.02%)
Mar 27, 2024	50.36	50.48	50.17	50.48	50,228	+0.45(+0.90%)
Mar 26, 2024	50.34	50.34	50.04	50.04	74,255	-0.18(-0.36%)
Mar 25, 2024	50.19	50.30	50.17	50.22	38,160	-0.12(-0.24%)
Mar 22, 2024	50.36	50.42	50.31	50.33	16,799	-0.05(-0.10%)
Mar 21, 2024	50.49	50.51	50.33	50.39	50,014	+0.20(+0.40%)
Mar 20, 2024	49.82	50.20	49.72	50.19	27,589	+0.41(+0.82%)
Mar 19, 2024	49.37	49.78	49.37	49.78	13,741	+0.29(+0.58%)
Mar 18, 2024	49.57	49.82	49.46	49.49	23,238	+0.34(+0.69%)
Mar 15, 2024	49.19	49.26	49.06	49.15	25,139	-0.37(-0.75%)
Mar 14, 2024	49.72	49.72	49.26	49.52	29,689	-0.09(-0.18%)
Mar 13, 2024	49.70	49.70	49.56	49.61	9,955	-0.08(-0.16%)
Mar 12, 2024	49.34	49.71	49.15	49.69	60,220	+0.56(+1.13%)
Mar 11, 2024	49.03	49.15	48.91	49.13	55,142	+0.03(+0.06%)
Mar 08, 2024	49.46	49.73	49.07	49.10	42,589	-0.25(-0.50%)
Mar 07, 2024	49.15	49.45	49.13	49.35	23,360	+0.47(+0.96%)
Mar 06, 2024	48.97	49.05	48.72	48.88	19,655	+0.21(+0.43%)
Mar 05, 2024	48.94	48.95	48.47	48.67	18,473	-0.51(-1.03%)
Mar 04, 2024	49.22	49.34	49.14	49.18	56,936	-0.06(-0.12%)
Mar 01, 2024	48.88	49.30	48.88	49.24	28,631	+0.34(+0.69%)
Feb 29, 2024	48.83	48.98	48.56	48.90	42,210	+0.29(+0.59%)
Feb 28, 2024	48.60	48.67	48.53	48.62	83,579	-0.14(-0.29%)
Feb 27, 2024	48.73	48.75	48.58	48.75	24,164	+0.08(+0.16%)
Feb 26, 2024	48.92	48.92	48.67	48.67	25,573	-0.21(-0.43%)
Feb 23, 2024	49.05	49.08	48.83	48.88	51,404	+0.03(+0.06%)
Feb 22, 2024	48.46	48.90	48.38	48.85	212,215	+1.03(+2.16%)
Feb 21, 2024	47.64	47.82	47.45	47.82	31,823	+0.11(+0.23%)
Feb 20, 2024	47.86	47.86	47.49	47.71	21,718	-0.31(-0.64%)
Feb 16, 2024	48.31	48.33	48.01	48.02	34,091	-0.22(-0.45%)
Feb 15, 2024	48.04	48.24	48.02	48.24	10,269	+0.22(+0.46%)
Feb 14, 2024	47.87	48.04	47.63	48.02	28,335	+0.40(+0.83%)
Feb 13, 2024	47.63	47.75	47.29	47.62	23,658	-0.64(-1.32%)
Feb 12, 2024	48.33	48.48	48.21	48.26	279,831	-0.08(-0.16%)
Feb 09, 2024	48.11	48.35	48.09	48.34	34,303	+0.38(+0.79%)
Feb 08, 2024	47.94	47.98	47.88	47.96	64,974	+0.00(+0.00%)
Feb 07, 2024	47.83	47.99	47.78	47.96	21,224	+0.36(+0.75%)
Feb 06, 2024	47.55	47.60	47.41	47.60	16,103	+0.14(+0.29%)
Feb 05, 2024	47.56	47.57	47.22	47.46	43,276	-0.05(-0.10%)
Feb 02, 2024	47.08	47.66	47.07	47.51	58,665	+0.31(+0.65%)
Feb 01, 2024	46.76	47.20	46.69	47.20	63,367	+0.62(+1.32%)
Jan 31, 2024	47.13	47.13	46.59	46.59	647,207	-0.82(-1.74%)
Jan 30, 2024	47.42	47.45	47.34	47.41	52,952	-0.05(-0.10%)
Jan 29, 2024	47.08	47.46	47.05	47.46	81,258	+0.38(+0.80%)
Jan 26, 2024	47.05	47.22	47.05	47.08	15,322	-0.02(-0.04%)
Jan 25, 2024	47.05	47.14	46.91	47.10	26,982	+0.20(+0.42%)
Jan 24, 2024	47.09	47.20	46.90	46.91	14,235	+0.04(+0.08%)
Jan 23, 2024	46.76	46.87	46.64	46.87	78,302	+0.18(+0.38%)
Jan 22, 2024	46.75	46.79	46.66	46.69	20,748	+0.10(+0.21%)
Jan 19, 2024	46.24	46.59	46.11	46.59	19,807	+0.55(+1.19%)
Jan 18, 2024	45.79	46.04	45.64	46.04	23,909	+0.38(+0.83%)
Jan 17, 2024	45.57	45.67	45.43	45.66	19,603	-0.26(-0.56%)
Jan 16, 2024	45.89	46.02	45.78	45.92	16,080	-0.10(-0.22%)
Jan 12, 2024	46.16	46.17	45.92	46.02	14,526	-0.04(-0.09%)
Jan 11, 2024	46.18	46.18	45.64	46.06	61,242	-0.02(-0.04%)
Jan 10, 2024	45.83	46.13	45.79	46.08	81,423	+0.29(+0.63%)
Jan 09, 2024	45.64	45.86	45.55	45.79	19,710	-0.06(-0.13%)
Jan 08, 2024	45.23	45.85	45.23	45.85	33,119	+0.70(+1.54%)
Jan 05, 2024	45.08	45.40	45.02	45.16	27,422	+0.10(+0.22%)
Jan 04, 2024	45.22	45.46	45.06	45.06	80,945	-0.23(-0.50%)
Jan 03, 2024	45.41	45.51	45.23	45.29	34,851	-0.30(-0.67%)
Jan 02, 2024	45.55	45.68	45.42	45.59	148,330	-0.32(-0.70%)
Dec 29, 2023	46.02	46.07	45.70	45.91	31,650	-0.10(-0.22%)
Dec 28, 2023	45.99	46.09	45.99	46.01	8,381	+0.05(+0.11%)
Dec 27, 2023	45.93	46.00	45.84	45.96	16,377	+0.08(+0.17%)
Dec 26, 2023	45.80	45.95	45.80	45.88	4,503	+0.18(+0.39%)
Dec 22, 2023	45.64	45.86	45.62	45.70	10,669	+0.06(+0.13%)
Dec 21, 2023	45.54	45.65	45.30	45.65	10,853	+0.47(+1.04%)
Dec 20, 2023	45.84	45.95	45.18	45.18	87,385	-0.65(-1.41%)
Dec 19, 2023	45.56	45.82	45.56	45.82	61,187	+0.27(+0.58%)
Dec 18, 2023	45.48	45.60	45.46	45.56	16,611	+0.25(+0.55%)
Dec 15, 2023	45.35	45.42	45.24	45.31	39,562	-0.07(-0.15%)
Dec 14, 2023	45.40	45.46	45.15	45.37	12,804	+0.15(+0.33%)
Dec 13, 2023	44.63	45.23	44.63	45.23	23,705	+0.59(+1.33%)
Dec 12, 2023	44.41	44.63	44.32	44.63	23,184	+0.20(+0.45%)
Dec 11, 2023	44.30	44.43	44.25	44.43	26,763	+0.06(+0.14%)
Dec 08, 2023	44.12	44.40	44.12	44.37	25,490	+0.20(+0.45%)
Dec 07, 2023	44.04	44.23	44.01	44.18	14,281	+0.37(+0.84%)
Dec 06, 2023	44.23	44.23	43.81	43.81	30,820	-0.18(-0.42%)
Dec 05, 2023	43.81	44.03	43.81	43.99	7,637	+0.04(+0.09%)
Dec 04, 2023	43.88	43.96	43.75	43.96	13,301	-0.27(-0.61%)
Dec 01, 2023	43.94	44.24	43.91	44.23	48,844	+0.24(+0.54%)
Nov 30, 2023	43.89	44.04	43.71	43.99	17,636	+0.15(+0.34%)
Nov 29, 2023	44.18	44.22	43.81	43.84	17,600	-0.07(-0.16%)
Nov 28, 2023	43.81	44.00	43.73	43.91	24,687	+0.06(+0.14%)
Nov 27, 2023	43.85	43.92	43.79	43.85	23,161	-0.04(-0.09%)
Nov 24, 2023	43.90	43.91	43.84	43.89	9,166	-0.03(-0.06%)
Nov 22, 2023	43.85	44.03	43.78	43.92	50,365	+0.18(+0.40%)
Nov 21, 2023	43.75	43.75	43.62	43.74	119,262	-0.10(-0.23%)
Nov 20, 2023	43.59	43.91	43.58	43.84	152,253	+0.36(+0.82%)
Nov 17, 2023	43.54	43.54	43.39	43.48	8,557	-0.01(-0.02%)
Nov 16, 2023	43.36	43.50	43.28	43.49	51,052	+0.09(+0.21%)
Nov 15, 2023	43.49	43.55	43.31	43.40	86,680	+0.08(+0.18%)
Nov 14, 2023	43.22	43.45	43.22	43.32	60,172	+0.79(+1.86%)
Nov 13, 2023	42.48	42.62	42.34	42.53	48,373	-0.06(-0.14%)
Nov 10, 2023	42.09	42.59	41.96	42.59	18,551	+0.69(+1.65%)
Nov 09, 2023	42.40	42.40	41.87	41.90	25,138	-0.39(-0.91%)
Nov 08, 2023	42.31	42.32	42.11	42.29	150,301	+0.03(+0.07%)
Nov 07, 2023	42.09	42.29	42.08	42.26	53,160	+0.14(+0.33%)
Nov 06, 2023	41.97	42.12	41.91	42.12	45,981	+0.16(+0.38%)
Nov 03, 2023	41.76	42.05	41.76	41.96	116,665	+0.36(+0.86%)
Nov 02, 2023	41.27	41.60	41.24	41.60	27,011	+0.81(+1.99%)
Nov 01, 2023	40.64	40.85	40.55	40.79	34,486	+0.44(+1.09%)
Oct 31, 2023	40.11	40.35	40.00	40.35	7,317	+0.22(+0.54%)
Oct 30, 2023	40.03	40.19	39.83	40.14	11,724	+0.53(+1.35%)
Oct 27, 2023	39.97	39.97	39.50	39.60	21,158	-0.18(-0.45%)
Oct 26, 2023	40.25	40.25	39.67	39.78	32,875	-0.55(-1.37%)
Oct 25, 2023	40.68	40.68	40.26	40.34	631,096	-0.58(-1.43%)
Oct 24, 2023	40.80	40.99	40.63	40.92	24,892	+0.36(+0.88%)
Oct 23, 2023	40.48	40.86	40.43	40.56	18,597	-0.09(-0.22%)
Oct 20, 2023	41.16	41.16	40.65	40.65	8,310	-0.50(-1.23%)
Oct 19, 2023	41.59	41.72	41.15	41.16	13,274	-0.33(-0.79%)
Oct 18, 2023	41.90	41.90	41.47	41.48	13,892	-0.55(-1.32%)
Oct 17, 2023	41.80	42.12	41.71	42.04	7,270	-0.06(-0.14%)
Oct 16, 2023	41.86	42.16	41.82	42.10	10,497	+0.44(+1.05%)
Oct 13, 2023	42.09	42.09	41.52	41.66	60,052	-0.23(-0.54%)
Oct 12, 2023	42.20	42.20	41.63	41.89	19,676	-0.21(-0.49%)
Oct 11, 2023	42.04	42.10	41.79	42.10	66,404	+0.23(+0.54%)
Oct 10, 2023	41.69	42.13	41.69	41.87	93,772	+0.22(+0.52%)
Oct 09, 2023	41.27	41.67	41.17	41.65	9,134	+0.20(+0.48%)
Oct 06, 2023	40.73	41.58	40.65	41.45	148,022	+0.52(+1.28%)
Oct 05, 2023	40.99	41.00	40.66	40.93	11,663	-0.04(-0.10%)
Oct 04, 2023	40.74	41.01	40.62	40.97	290,319	+0.35(+0.85%)
Oct 03, 2023	40.96	41.03	40.47	40.62	17,229	-0.56(-1.37%)
Oct 02, 2023	41.10	41.28	40.89	41.19	139,183	+0.11(+0.26%)
Sep 29, 2023	41.48	41.49	40.96	41.08	11,302	-0.09(-0.21%)
Sep 28, 2023	40.87	41.33	40.87	41.17	16,890	+0.29(+0.70%)
Sep 27, 2023	41.00	41.03	40.59	40.88	31,947	-0.05(-0.12%)
Sep 26, 2023	41.33	41.33	40.86	40.93	10,524	-0.60(-1.45%)
Sep 25, 2023	41.33	41.53	41.42	41.53	51,929	+0.16(+0.38%)
Sep 22, 2023	41.71	41.72	41.34	41.37	162,337	-0.12(-0.29%)
Sep 21, 2023	41.90	41.90	41.49	41.49	8,755	-0.69(-1.64%)
Sep 20, 2023	42.84	42.84	42.17	42.19	3,678	-0.45(-1.04%)
Sep 19, 2023	42.67	42.67	42.42	42.63	6,480	-0.13(-0.30%)
Sep 18, 2023	42.71	42.85	42.65	42.76	20,365	+0.03(+0.07%)
Sep 15, 2023	43.19	43.19	42.72	42.73	12,278	-0.55(-1.28%)
Sep 14, 2023	43.09	43.34	43.02	43.29	23,115	+0.36(+0.83%)
Sep 13, 2023	42.93	43.01	42.80	42.93	12,071	+0.05(+0.11%)
Sep 12, 2023	43.00	43.11	42.84	42.88	14,182	-0.22(-0.50%)
Sep 11, 2023	42.93	43.11	42.93	43.10	13,551	+0.33(+0.76%)
Sep 08, 2023	42.89	42.92	42.69	42.77	19,492	+0.06(+0.14%)
Sep 07, 2023	42.52	42.73	42.51	42.71	11,260	-0.15(-0.35%)
Sep 06, 2023	43.12	43.12	42.64	42.86	63,952	-0.37(-0.84%)
Sep 05, 2023	43.31	43.36	43.21	43.23	56,686	-0.14(-0.32%)
Sep 01, 2023	43.54	43.54	43.23	43.36	26,426	+0.11(+0.25%)
Aug 31, 2023	43.34	43.48	43.26	43.26	16,349	-0.07(-0.16%)
Aug 30, 2023	43.24	43.37	43.20	43.32	63,516	+0.17(+0.39%)
Aug 29, 2023	42.51	43.16	42.48	43.16	516,643	+0.67(+1.58%)
Aug 28, 2023	42.43	42.52	42.31	42.49	21,217	+0.27(+0.63%)
Aug 25, 2023	42.07	42.34	41.81	42.22	104,188	+0.27(+0.63%)
Aug 24, 2023	42.74	42.74	41.94	41.95	9,095	-0.58(-1.37%)
Aug 23, 2023	42.22	42.58	42.22	42.54	11,925	+0.47(+1.13%)
Aug 22, 2023	42.37	42.37	41.99	42.06	74,925	-0.12(-0.28%)
Aug 21, 2023	41.95	42.21	41.76	42.18	112,323	+0.33(+0.78%)
Aug 18, 2023	41.46	41.89	41.46	41.85	188,062	+0.01(+0.02%)
Aug 17, 2023	42.26	42.26	41.80	41.84	303,239	-0.30(-0.71%)
Aug 16, 2023	42.48	42.48	42.14	42.14	6,699	-0.27(-0.64%)
Aug 15, 2023	42.72	42.72	42.40	42.42	7,336	-0.51(-1.19%)
Aug 14, 2023	42.56	42.93	42.56	42.93	180,543	+0.29(+0.67%)
Aug 11, 2023	42.53	42.72	42.49	42.64	120,634	-0.07(-0.16%)
Aug 10, 2023	42.94	43.11	42.62	42.71	16,352	+0.03(+0.07%)
Aug 09, 2023	43.03	43.03	42.68	42.68	260,273	-0.32(-0.75%)
Aug 08, 2023	42.96	43.03	42.69	43.01	287,889	-0.16(-0.37%)
Aug 07, 2023	43.00	43.17	42.95	43.17	7,441	+0.34(+0.79%)
Aug 04, 2023	43.08	43.45	42.82	42.83	346,221	-0.19(-0.44%)
Aug 03, 2023	42.95	43.23	42.89	43.02	24,923	-0.17(-0.39%)
Aug 02, 2023	43.45	43.46	43.10	43.19	28,236	-0.62(-1.42%)
Aug 01, 2023	43.89	43.89	43.78	43.81	6,380	-0.15(-0.33%)
Jul 31, 2023	43.92	43.96	43.84	43.96	43,216	+0.11(+0.25%)
Jul 28, 2023	43.68	43.92	43.67	43.85	11,208	+0.48(+1.11%)
Jul 27, 2023	43.95	44.06	43.36	43.36	14,268	-0.33(-0.75%)
Jul 26, 2023	43.60	43.80	43.55	43.69	44,815	-0.01(-0.02%)
Jul 25, 2023	43.64	43.82	43.64	43.70	23,042	+0.15(+0.34%)
Jul 24, 2023	43.57	43.60	43.43	43.55	194,183	+0.19(+0.44%)
Jul 21, 2023	43.48	43.53	43.36	43.36	13,282	+0.02(+0.03%)
Jul 20, 2023	43.60	43.70	43.29	43.34	22,738	-0.40(-0.92%)
Jul 19, 2023	43.75	43.86	43.66	43.75	24,376	+0.14(+0.32%)
Jul 18, 2023	43.14	43.70	43.14	43.61	34,660	+0.42(+0.98%)
Jul 17, 2023	43.10	43.28	43.10	43.19	9,307	+0.14(+0.32%)
Jul 14, 2023	43.19	43.23	43.00	43.05	9,793	-0.02(-0.05%)
Jul 13, 2023	42.90	43.12	42.88	43.07	34,675	+0.44(+1.04%)
Jul 12, 2023	42.67	42.79	42.56	42.62	37,942	+0.33(+0.79%)
Jul 11, 2023	42.11	42.29	42.05	42.29	9,059	+0.27(+0.64%)
Jul 10, 2023	41.99	42.02	41.86	42.02	14,688	-0.02(-0.04%)
Jul 07, 2023	42.05	42.43	42.04	42.04	12,912	-0.11(-0.27%)
Jul 06, 2023	42.02	42.17	41.86	42.15	19,220	-0.33(-0.77%)
Jul 05, 2023	42.37	42.55	42.37	42.48	16,622	-0.08(-0.19%)
Jul 03, 2023	42.49	42.56	42.48	42.56	3,490	+0.08(+0.19%)
Jun 30, 2023	42.31	42.56	42.30	42.48	172,361	+0.58(+1.38%)
Jun 29, 2023	41.83	41.95	41.76	41.90	40,421	+0.11(+0.26%)
Jun 28, 2023	41.65	41.87	41.64	41.79	41,937	-0.02(-0.05%)
Jun 27, 2023	41.50	41.83	41.45	41.81	447,723	+0.46(+1.12%)
Jun 26, 2023	41.49	41.66	41.34	41.34	16,584	-0.21(-0.50%)
Jun 23, 2023	41.53	41.74	41.53	41.55	13,203	-0.36(-0.85%)
Jun 22, 2023	41.60	41.90	41.59	41.90	296,836	+0.21(+0.50%)
Jun 21, 2023	41.86	41.88	41.66	41.70	17,717	-0.30(-0.70%)
Jun 20, 2023	42.00	42.03	41.82	41.99	10,623	-0.17(-0.40%)
Jun 16, 2023	42.46	42.46	42.13	42.16	20,381	-0.13(-0.31%)
Jun 15, 2023	41.74	42.40	41.74	42.29	32,053	+0.57(+1.36%)
Jun 14, 2023	41.80	41.96	41.42	41.72	353,062	-0.06(-0.13%)
Jun 13, 2023	41.65	41.79	41.62	41.78	30,739	+0.30(+0.73%)
Jun 12, 2023	41.19	41.47	41.14	41.47	7,078	+0.39(+0.95%)
Jun 09, 2023	41.10	41.26	41.04	41.08	104,079	+0.07(+0.17%)
Jun 08, 2023	40.71	41.01	40.71	41.01	12,422	+0.29(+0.70%)
Jun 07, 2023	40.99	41.09	40.71	40.73	18,627	-0.24(-0.58%)
Jun 06, 2023	40.88	40.98	40.81	40.96	26,327	+0.08(+0.19%)
Jun 05, 2023	41.01	41.13	40.83	40.88	84,506	-0.06(-0.14%)
Jun 02, 2023	40.76	41.00	40.63	40.94	69,400	+0.60(+1.49%)
Jun 01, 2023	40.01	40.46	39.96	40.34	67,307	+0.42(+1.06%)
May 31, 2023	39.99	40.06	39.83	39.92	67,805	-0.24(-0.59%)
May 30, 2023	40.33	40.33	40.06	40.16	44,768	-0.03(-0.07%)
May 26, 2023	39.87	40.22	39.84	40.18	213,315	+0.55(+1.38%)
May 25, 2023	39.55	39.72	39.46	39.64	6,591	+0.41(+1.05%)
May 24, 2023	39.31	39.35	39.13	39.22	21,159	-0.32(-0.82%)
May 23, 2023	39.86	39.89	39.51	39.55	7,048	-0.43(-1.08%)
May 22, 2023	39.96	40.09	39.93	39.98	12,280	-0.01(-0.01%)
May 19, 2023	40.14	40.14	39.87	39.98	13,873	-0.05(-0.13%)
May 18, 2023	39.66	40.04	39.65	40.04	17,904	+0.40(+1.02%)
May 17, 2023	39.32	39.66	39.23	39.64	255,591	+0.45(+1.15%)
May 16, 2023	39.30	39.36	39.18	39.18	213,262	-0.20(-0.50%)
May 15, 2023	39.21	39.41	39.20	39.38	11,835	+0.09(+0.22%)
May 12, 2023	39.51	39.51	39.05	39.29	170,319	-0.08(-0.20%)
May 11, 2023	39.37	39.38	39.15	39.37	24,675	-0.03(-0.07%)
May 10, 2023	39.50	39.50	39.07	39.40	26,408	+0.21(+0.53%)
May 09, 2023	39.24	39.27	39.19	39.19	14,265	-0.19(-0.47%)
May 08, 2023	39.37	39.40	39.30	39.38	8,550	+0.03(+0.07%)
May 05, 2023	38.94	39.45	38.93	39.35	25,269	+0.79(+2.04%)
May 04, 2023	38.71	38.71	38.42	38.56	951,116	-0.24(-0.61%)
May 03, 2023	39.10	39.36	38.79	38.80	116,142	-0.30(-0.78%)
May 02, 2023	39.41	39.42	38.90	39.10	120,873	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.