Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				26.80	0	+0.06(+0.22%)
Jan 26, 2024	26.74	26.74	26.74	26.74	262	+0.14(+0.53%)
Jan 25, 2024	26.60	26.60	26.60	26.60	400	+0.49(+1.87%)
Jan 18, 2024				26.11	0	+0.21(+0.82%)
Jan 11, 2024				25.90	0	-0.09(-0.35%)
Jan 08, 2024				25.99	0	+0.08(+0.31%)
Jan 04, 2024				25.91	0	-0.22(-0.84%)
Dec 28, 2023				26.13	0	-0.19(-0.72%)
Dec 27, 2023	26.40	26.40	26.32	26.32	1,951	+0.16(+0.63%)
Dec 26, 2023	26.16	26.16	26.16	26.16	250	+0.48(+1.85%)
Dec 20, 2023				25.68	1	+0.02(+0.08%)
Dec 18, 2023				25.66	5	-0.19(-0.74%)
Dec 14, 2023				25.85	11	+0.80(+3.19%)
Dec 05, 2023				25.05	36	-0.15(-0.60%)
Nov 24, 2023				25.20	0	+0.20(+0.80%)
Nov 22, 2023	25.00	25.00	25.00	25.00	317	-0.25(-0.99%)
Nov 20, 2023				25.25	0	+0.25(+1.00%)
Nov 16, 2023				25.00	0	+0.14(+0.56%)
Nov 15, 2023	25.49	25.49	24.86	24.86	419	-0.50(-1.97%)
Nov 14, 2023	25.36	25.36	25.23	25.36	400	+0.88(+3.59%)
Nov 13, 2023	24.78	24.78	24.48	24.48	375	+0.00(+0.00%)
Nov 10, 2023	24.61	24.61	24.48	24.48	500	-0.27(-1.09%)
Nov 09, 2023	24.75	24.75	24.75	24.75	800	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.