Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 28.94 | 0 | +0.10(+0.35%) | |||
| Feb 21, 2024 | 28.84 | 0 | +0.14(+0.49%) | |||
| Feb 16, 2024 | 28.70 | 0 | +0.20(+0.70%) | |||
| Feb 13, 2024 | 28.50 | 0 | +0.05(+0.18%) | |||
| Feb 09, 2024 | 28.45 | 0 | -0.20(-0.70%) | |||
| Feb 07, 2024 | 28.65 | 0 | +0.26(+0.92%) | |||
| Feb 05, 2024 | 28.39 | 0 | -0.02(-0.07%) | |||
| Jan 24, 2024 | 28.41 | 93 | +0.23(+0.82%) | |||
| Jan 22, 2024 | 28.18 | 38 | -0.01(-0.04%) | |||
| Jan 18, 2024 | 28.19 | 1 | +0.02(+0.07%) | |||
| Jan 16, 2024 | 28.17 | 0 | +0.14(+0.50%) | |||
| Jan 11, 2024 | 28.03 | 1 | +0.04(+0.14%) | |||
| Jan 10, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 101 | +0.01(+0.04%) |
| Jan 09, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 201 | +0.03(+0.11%) |
| Jan 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 551 | +0.29(+1.05%) |
| Dec 20, 2023 | 27.66 | 27 | -0.16(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.