Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	75.11	75.13	75.10	75.10	37,445	-0.03(-0.04%)
Apr 29, 2024	75.14	75.14	75.11	75.13	41,536	+0.04(+0.05%)
Apr 26, 2024	75.05	75.10	75.05	75.09	38,216	+0.03(+0.04%)
Apr 25, 2024	75.05	75.07	75.03	75.06	41,197	+0.00(+0.00%)
Apr 24, 2024	75.02	75.06	75.02	75.06	34,212	+0.02(+0.03%)
Apr 23, 2024	75.02	75.04	75.02	75.04	41,630	+0.02(+0.03%)
Apr 22, 2024	75.00	75.02	75.00	75.02	12,247	+0.03(+0.05%)
Apr 19, 2024	75.01	75.01	74.97	74.98	19,806	+0.01(+0.01%)
Apr 18, 2024	74.95	74.99	74.95	74.98	20,013	+0.02(+0.03%)
Apr 17, 2024	74.93	74.97	74.93	74.96	15,824	+0.03(+0.04%)
Apr 16, 2024	74.98	74.98	74.92	74.93	27,873	-0.01(-0.01%)
Apr 15, 2024	74.91	74.94	74.91	74.93	129,718	+0.01(+0.01%)
Apr 12, 2024	74.90	74.93	74.90	74.92	16,860	+0.02(+0.03%)
Apr 11, 2024	74.91	74.93	74.89	74.90	39,340	+0.03(+0.04%)
Apr 10, 2024	74.88	74.89	74.86	74.87	46,586	-0.03(-0.05%)
Apr 09, 2024	74.93	74.93	74.89	74.91	20,698	+0.02(+0.03%)
Apr 08, 2024	74.87	74.90	74.87	74.89	35,610	+0.02(+0.03%)
Apr 05, 2024	74.84	74.88	74.84	74.87	33,409	+0.02(+0.02%)
Apr 04, 2024	74.87	74.87	74.84	74.85	40,989	-0.01(-0.01%)
Apr 03, 2024	74.86	74.86	74.82	74.86	16,043	+0.03(+0.05%)
Apr 02, 2024	74.79	74.83	74.79	74.82	38,493	+0.02(+0.03%)
Apr 01, 2024	74.84	74.84	74.79	74.80	40,187	+0.02(+0.03%)
Mar 28, 2024	74.77	74.79	74.77	74.78	26,497	+0.00(+0.01%)
Mar 27, 2024	74.77	74.79	74.75	74.77	33,526	+0.03(+0.04%)
Mar 26, 2024	74.75	74.76	74.74	74.74	27,064	+0.00(+0.00%)
Mar 25, 2024	74.77	74.77	74.73	74.74	19,185	+0.00(+0.00%)
Mar 22, 2024	74.74	74.74	74.72	74.74	70,541	+0.05(+0.07%)
Mar 21, 2024	74.70	74.71	74.69	74.69	61,048	+0.01(+0.01%)
Mar 20, 2024	74.66	74.68	74.66	74.68	206,445	+0.03(+0.05%)
Mar 19, 2024	74.68	74.68	74.64	74.65	48,191	+0.01(+0.01%)
Mar 18, 2024	74.64	74.65	74.63	74.64	64,548	+0.03(+0.05%)
Mar 15, 2024	74.63	74.63	74.60	74.61	134,508	+0.01(+0.01%)
Mar 14, 2024	74.57	74.62	74.57	74.60	87,539	-0.01(-0.01%)
Mar 13, 2024	74.61	74.61	74.60	74.61	165,238	+0.01(+0.02%)
Mar 12, 2024	74.61	74.61	74.57	74.59	46,552	-0.01(-0.01%)
Mar 11, 2024	74.61	74.61	74.58	74.60	34,110	+0.02(+0.03%)
Mar 08, 2024	74.58	74.58	74.57	74.58	43,994	+0.03(+0.04%)
Mar 07, 2024	74.56	74.56	74.53	74.55	79,058	+0.02(+0.03%)
Mar 06, 2024	74.53	74.54	74.51	74.53	29,488	+0.04(+0.06%)
Mar 05, 2024	74.48	74.52	74.48	74.49	43,356	-0.02(-0.02%)
Mar 04, 2024	74.46	74.50	74.46	74.50	63,320	+0.02(+0.03%)
Mar 01, 2024	74.43	74.48	74.43	74.48	86,170	+0.04(+0.06%)
Feb 29, 2024	74.41	74.45	74.41	74.44	131,995	+0.02(+0.03%)
Feb 28, 2024	74.44	74.44	74.41	74.42	29,166	+0.00(+0.01%)
Feb 27, 2024	74.43	74.43	74.40	74.41	63,239	+0.00(+0.00%)
Feb 26, 2024	74.43	74.43	74.40	74.41	28,713	+0.02(+0.03%)
Feb 23, 2024	74.39	74.39	74.39	74.39	160,535	+0.04(+0.05%)
Feb 22, 2024	74.37	74.38	74.35	74.36	51,811	-0.00(-0.01%)
Feb 21, 2024	74.35	74.36	74.34	74.36	23,872	+0.01(+0.02%)
Feb 20, 2024	74.35	74.36	74.34	74.35	55,104	+0.03(+0.04%)
Feb 16, 2024	74.30	74.32	74.28	74.32	81,281	+0.03(+0.05%)
Feb 15, 2024	74.27	74.30	74.27	74.28	39,793	+0.02(+0.03%)
Feb 14, 2024	74.27	74.28	74.26	74.26	33,556	+0.03(+0.05%)
Feb 13, 2024	74.23	74.25	74.22	74.23	110,005	-0.02(-0.03%)
Feb 12, 2024	74.29	74.29	74.25	74.25	29,493	+0.01(+0.02%)
Feb 09, 2024	74.22	74.24	74.22	74.24	36,189	+0.02(+0.03%)
Feb 08, 2024	74.20	74.22	74.20	74.21	33,990	+0.00(+0.01%)
Feb 07, 2024	74.20	74.22	74.19	74.21	25,650	+0.02(+0.03%)
Feb 06, 2024	74.19	74.20	74.18	74.18	41,570	+0.02(+0.03%)
Feb 05, 2024	74.18	74.19	74.16	74.16	82,461	+0.00(+0.01%)
Feb 02, 2024	74.15	74.16	74.13	74.15	48,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.