Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,000 | -0.02(-2.50%) |
Apr 26, 2024 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 228,700 | +0.01(+1.27%) |
Apr 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
Apr 23, 2024 | 0.7800 | 0 | -0.01(-1.27%) | |||
Apr 11, 2024 | 0.7900 | 0 | +0.04(+5.33%) | |||
Apr 09, 2024 | 0.7500 | 0 | -0.01(-1.32%) | |||
Apr 08, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 20,500 | -0.04(-5.00%) |
Apr 05, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 101,000 | +0.01(+1.27%) |
Apr 01, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
Mar 28, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
Mar 25, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
Mar 20, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
Mar 11, 2024 | 0.7900 | 0 | -0.02(-2.47%) | |||
Mar 07, 2024 | 0.8100 | 0 | +0.02(+2.53%) | |||
Mar 06, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 35,500 | -0.02(-2.47%) |
Mar 05, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 2,500 | +0.02(+2.53%) |
Mar 04, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 58,201 | +0.02(+2.60%) |
Mar 01, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.04(-4.94%) |
Feb 27, 2024 | 0.8100 | 0 | +0.01(+1.25%) | |||
Feb 22, 2024 | 0.8000 | 0 | +0.04(+5.26%) | |||
Feb 20, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.7600 | 0 | -0.01(-1.30%) | |||
Feb 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,000 | -0.02(-2.53%) |
Feb 09, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 23,110 | -0.01(-1.25%) |
Feb 08, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,780 | -0.02(-2.44%) |
Feb 07, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,550 | +0.02(+2.50%) |
Feb 05, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,500 | -0.01(-1.23%) |