Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 6,000 | +0.00(+13.51%) |
Apr 25, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 18,230 | -0.00(-11.90%) |
Apr 24, 2024 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 74,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0041 | 0.0042 | 0.0035 | 0.0042 | 466,250 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 457,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 132,200 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 298,940 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 949,562 | +0.00(+7.69%) |
Apr 16, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 265,501 | +0.00(+8.33%) |
Apr 15, 2024 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 423,102 | -0.00(-5.26%) |
Apr 12, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 278,400 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 61,000 | -0.00(-5.00%) |
Apr 10, 2024 | 0.0040 | 0.0044 | 0.0039 | 0.0040 | 109,500 | -0.00(-4.76%) |
Apr 09, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 548,569 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 465,276 | +0.00(+2.63%) |
Apr 05, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0038 | 949,141 | -0.00(-2.56%) |
Apr 04, 2024 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 608,366 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0041 | 0.0041 | 0.0033 | 0.0039 | 669,733 | -0.00(-4.88%) |
Apr 02, 2024 | 0.0038 | 0.0041 | 0.0036 | 0.0041 | 3,546,622 | -0.00(-4.65%) |
Apr 01, 2024 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 10,000 | +0.00(+4.88%) |
Mar 28, 2024 | 0.0042 | 0.0044 | 0.0040 | 0.0041 | 271,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0045 | 0.0045 | 0.0038 | 0.0041 | 369,750 | -0.00(-10.87%) |
Mar 26, 2024 | 0.0046 | 0.0046 | 0.0042 | 0.0046 | 55,500 | +0.00(+6.98%) |
Mar 25, 2024 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 359,900 | +0.00(+2.38%) |
Mar 22, 2024 | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 523,238 | -0.00(-8.70%) |
Mar 21, 2024 | 0.0050 | 0.0052 | 0.0046 | 0.0046 | 56,500 | -0.00(-11.54%) |
Mar 20, 2024 | 0.0048 | 0.0054 | 0.0047 | 0.0052 | 527,700 | +0.00(+8.33%) |
Mar 19, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 531,200 | +0.00(+11.63%) |
Mar 18, 2024 | 0.0046 | 0.0048 | 0.0041 | 0.0043 | 986,210 | -0.00(-4.44%) |
Mar 15, 2024 | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 113,592 | -0.00(-2.17%) |
Mar 14, 2024 | 0.0045 | 0.0048 | 0.0043 | 0.0046 | 1,203,121 | -0.00(-4.17%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0043 | 0.0048 | 2,231,395 | -0.00(-4.00%) |
Mar 12, 2024 | 0.0045 | 0.0050 | 0.0042 | 0.0050 | 3,377,450 | +0.00(+6.38%) |
Mar 11, 2024 | 0.0043 | 0.0049 | 0.0043 | 0.0047 | 327,000 | +0.00(+6.82%) |
Mar 08, 2024 | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 2,210,468 | -0.00(-2.22%) |
Mar 07, 2024 | 0.0050 | 0.0052 | 0.0045 | 0.0045 | 418,500 | -0.00(-11.76%) |
Mar 06, 2024 | 0.0054 | 0.0055 | 0.0047 | 0.0051 | 648,529 | -0.00(-1.92%) |
Mar 05, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0052 | 109,800 | -0.00(-3.70%) |
Mar 04, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 743,985 | +0.00(+1.89%) |