Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.42 | 24.42 | 24.34 | 24.38 | 36,907 | +0.00(+0.00%) |
May 16, 2024 | 24.44 | 24.44 | 24.36 | 24.38 | 51,088 | -0.02(-0.08%) |
May 15, 2024 | 24.42 | 24.42 | 24.39 | 24.40 | 49,980 | +0.05(+0.22%) |
May 14, 2024 | 24.38 | 24.38 | 24.34 | 24.35 | 71,043 | +0.01(+0.02%) |
May 13, 2024 | 24.40 | 24.40 | 24.32 | 24.34 | 62,536 | +0.02(+0.06%) |
May 10, 2024 | 24.37 | 24.37 | 24.32 | 24.32 | 74,692 | -0.02(-0.06%) |
May 09, 2024 | 24.34 | 24.35 | 24.32 | 24.34 | 72,964 | +0.00(+0.00%) |
May 08, 2024 | 24.37 | 24.37 | 24.30 | 24.34 | 45,330 | +0.01(+0.04%) |
May 07, 2024 | 24.31 | 24.33 | 24.27 | 24.33 | 33,157 | +0.13(+0.54%) |
May 06, 2024 | 24.24 | 24.24 | 24.20 | 24.20 | 126,159 | -0.01(-0.04%) |
May 03, 2024 | 24.22 | 24.22 | 24.16 | 24.21 | 78,946 | +0.05(+0.21%) |
May 02, 2024 | 24.13 | 24.17 | 24.12 | 24.16 | 57,537 | +0.05(+0.19%) |
May 01, 2024 | 24.08 | 24.16 | 24.08 | 24.11 | 95,292 | +0.04(+0.15%) |
Apr 30, 2024 | 24.08 | 24.10 | 24.07 | 24.08 | 47,755 | -0.03(-0.12%) |
Apr 29, 2024 | 24.13 | 24.13 | 24.07 | 24.11 | 39,596 | +0.04(+0.16%) |
Apr 26, 2024 | 24.11 | 24.11 | 24.06 | 24.07 | 45,530 | +0.01(+0.05%) |
Apr 25, 2024 | 24.08 | 24.08 | 24.04 | 24.06 | 40,727 | -0.05(-0.21%) |
Apr 24, 2024 | 24.16 | 24.16 | 24.07 | 24.11 | 34,176 | +0.00(+0.02%) |
Apr 23, 2024 | 24.12 | 24.16 | 24.09 | 24.10 | 66,431 | -0.00(-0.02%) |
Apr 22, 2024 | 24.12 | 24.20 | 24.09 | 24.11 | 46,199 | +0.00(+0.00%) |
Apr 19, 2024 | 24.10 | 24.11 | 24.07 | 24.11 | 30,383 | +0.04(+0.17%) |
Apr 18, 2024 | 24.07 | 24.09 | 24.04 | 24.07 | 30,409 | -0.03(-0.12%) |
Apr 17, 2024 | 24.05 | 24.10 | 24.03 | 24.10 | 37,276 | +0.00(+0.00%) |
Apr 16, 2024 | 24.10 | 24.10 | 24.04 | 24.10 | 19,496 | +0.03(+0.12%) |
Apr 15, 2024 | 24.10 | 24.10 | 24.03 | 24.07 | 35,247 | -0.03(-0.12%) |
Apr 12, 2024 | 24.13 | 24.13 | 24.09 | 24.10 | 37,779 | -0.10(-0.41%) |
Apr 11, 2024 | 24.01 | 24.20 | 23.98 | 24.20 | 61,466 | +0.23(+0.96%) |
Apr 10, 2024 | 24.08 | 24.08 | 23.97 | 23.97 | 96,041 | -0.20(-0.82%) |
Apr 09, 2024 | 24.18 | 24.18 | 24.13 | 24.17 | 51,197 | +0.01(+0.04%) |
Apr 08, 2024 | 24.14 | 24.16 | 24.07 | 24.16 | 89,610 | +0.10(+0.41%) |
Apr 05, 2024 | 24.11 | 24.13 | 24.06 | 24.06 | 100,937 | -0.09(-0.37%) |
Apr 04, 2024 | 24.15 | 24.17 | 24.13 | 24.15 | 34,927 | +0.02(+0.08%) |
Apr 03, 2024 | 24.18 | 24.18 | 24.10 | 24.13 | 60,817 | -0.05(-0.21%) |
Apr 02, 2024 | 24.29 | 24.29 | 24.16 | 24.18 | 51,467 | -0.03(-0.12%) |