Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.880	3.950	3.740	3.800	2,732,199	-0.07(-1.81%)
Apr 25, 2024	4.140	4.150	3.780	3.870	3,601,784	-0.43(-10.00%)
Apr 24, 2024	4.590	4.660	4.170	4.300	2,273,158	-0.24(-5.29%)
Apr 23, 2024	4.790	5.020	4.485	4.540	4,022,309	-0.25(-5.22%)
Apr 22, 2024	4.840	4.920	4.665	4.790	1,434,149	+0.00(+0.00%)
Apr 19, 2024	4.950	5.110	4.695	4.790	2,691,663	-0.25(-4.96%)
Apr 18, 2024	5.270	5.345	4.980	5.040	2,343,310	-0.23(-4.36%)
Apr 17, 2024	5.500	5.630	5.210	5.270	2,149,345	-0.11(-2.04%)
Apr 16, 2024	5.530	5.740	5.320	5.380	2,815,209	-0.26(-4.61%)
Apr 15, 2024	5.800	5.955	5.390	5.640	2,687,398	-0.13(-2.25%)
Apr 12, 2024	5.950	5.950	5.670	5.770	1,837,647	-0.18(-3.03%)
Apr 11, 2024	6.330	6.370	5.900	5.950	1,866,176	-0.32(-5.10%)
Apr 10, 2024	6.380	6.480	6.230	6.270	2,400,323	-0.49(-7.25%)
Apr 09, 2024	6.690	6.810	6.540	6.760	1,624,953	+0.05(+0.75%)
Apr 08, 2024	6.980	6.980	6.420	6.710	2,134,002	-0.21(-3.03%)
Apr 05, 2024	6.900	7.140	6.803	6.920	1,182,617	-0.05(-0.72%)
Apr 04, 2024	7.180	7.345	6.925	6.970	1,201,800	-0.04(-0.57%)
Apr 03, 2024	6.780	7.290	6.650	7.010	2,643,019	+0.21(+3.09%)
Apr 02, 2024	6.840	7.080	6.750	6.800	1,872,819	-0.28(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.