Fannie Mae 5.81 H (OP: FNMAM )
6.690
+0.066
(+1.00%)
Streaming Delayed Price
Updated: 12:20 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 6.595 | 6.690 | 6.595 | 6.690 | 328 | +0.07(+1.00%) |
| May 16, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 143 | +0.16(+2.54%) |
| May 15, 2024 | 6.670 | 6.670 | 6.460 | 6.460 | 2,280 | -0.23(-3.44%) |
| May 14, 2024 | 6.250 | 6.690 | 6.250 | 6.690 | 600 | +0.04(+0.60%) |
| May 13, 2024 | 6.600 | 6.650 | 6.250 | 6.650 | 1,300 | -0.04(-0.60%) |
| May 07, 2024 | 6.690 | 3 | +0.09(+1.36%) | |||
| May 01, 2024 | 6.600 | 0 | -0.09(-1.35%) | |||
| Apr 29, 2024 | 6.690 | 0 | +0.02(+0.30%) | |||
| Apr 25, 2024 | 6.670 | 0 | +0.18(+2.77%) | |||
| Apr 23, 2024 | 6.490 | 0 | +0.14(+2.20%) | |||
| Apr 19, 2024 | 6.350 | 0 | +0.10(+1.60%) | |||
| Apr 18, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1,514 | -0.01(-0.24%) |
| Apr 17, 2024 | 6.250 | 6.265 | 6.250 | 6.265 | 202 | +0.01(+0.24%) |
| Apr 16, 2024 | 6.250 | 6.350 | 6.250 | 6.250 | 1,777 | -0.25(-3.85%) |
| Apr 11, 2024 | 6.500 | 0 | +0.04(+0.58%) | |||
| Apr 10, 2024 | 6.260 | 6.463 | 6.250 | 6.463 | 4,100 | +0.11(+1.77%) |
| Apr 08, 2024 | 6.350 | 0 | -0.02(-0.31%) | |||
| Apr 05, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 154 | -0.04(-0.62%) |
| Apr 03, 2024 | 6.410 | 0 | -0.14(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.