Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 63.58 | 63.92 | 63.12 | 63.53 | 9,548,749 | +0.21(+0.33%) |
May 09, 2024 | 62.38 | 63.43 | 62.28 | 63.32 | 11,558,326 | +0.57(+0.91%) |
May 08, 2024 | 61.64 | 62.95 | 61.51 | 62.75 | 9,754,703 | +0.75(+1.21%) |
May 07, 2024 | 62.82 | 63.16 | 61.97 | 62.00 | 10,156,324 | -0.81(-1.29%) |
May 06, 2024 | 62.06 | 62.94 | 61.72 | 62.81 | 13,394,207 | +1.29(+2.10%) |
May 03, 2024 | 61.51 | 62.15 | 61.41 | 61.52 | 11,048,900 | +0.51(+0.84%) |
May 02, 2024 | 61.65 | 61.65 | 60.45 | 61.01 | 11,390,504 | +0.19(+0.31%) |
May 01, 2024 | 60.95 | 61.73 | 60.36 | 60.82 | 14,228,392 | +0.02(+0.03%) |
Apr 30, 2024 | 61.38 | 61.80 | 60.76 | 60.80 | 11,258,289 | -0.92(-1.49%) |
Apr 29, 2024 | 62.20 | 62.81 | 61.42 | 61.72 | 11,394,372 | -0.40(-0.64%) |
Apr 26, 2024 | 60.98 | 62.68 | 60.98 | 62.12 | 16,506,323 | +0.86(+1.41%) |
Apr 25, 2024 | 61.31 | 61.89 | 60.57 | 61.26 | 13,453,596 | -0.67(-1.09%) |
Apr 24, 2024 | 61.59 | 62.19 | 61.31 | 61.93 | 10,209,617 | -0.20(-0.32%) |
Apr 23, 2024 | 60.55 | 62.23 | 60.49 | 62.13 | 17,575,622 | +1.71(+2.82%) |
Apr 22, 2024 | 58.93 | 60.53 | 58.69 | 60.43 | 14,634,354 | +1.79(+3.06%) |
Apr 19, 2024 | 57.73 | 58.93 | 57.73 | 58.63 | 13,526,554 | +0.81(+1.41%) |
Apr 18, 2024 | 57.99 | 58.46 | 57.43 | 57.82 | 12,396,011 | +0.15(+0.26%) |
Apr 17, 2024 | 56.99 | 58.38 | 56.87 | 57.67 | 16,109,339 | +1.14(+2.02%) |
Apr 16, 2024 | 57.68 | 58.05 | 56.25 | 56.53 | 23,548,652 | -1.53(-2.63%) |
Apr 15, 2024 | 59.66 | 60.39 | 57.69 | 58.06 | 19,406,070 | -1.11(-1.88%) |
Apr 12, 2024 | 61.75 | 62.06 | 58.24 | 59.17 | 28,810,016 | -1.02(-1.70%) |
Apr 11, 2024 | 59.83 | 60.37 | 58.99 | 60.19 | 18,335,458 | +0.53(+0.88%) |
Apr 10, 2024 | 60.00 | 60.78 | 59.45 | 59.66 | 18,260,016 | -1.47(-2.40%) |
Apr 09, 2024 | 61.22 | 61.56 | 60.38 | 61.13 | 10,391,929 | -0.07(-0.11%) |
Apr 08, 2024 | 61.14 | 61.78 | 61.13 | 61.20 | 10,799,201 | +0.13(+0.21%) |
Apr 05, 2024 | 60.30 | 61.51 | 59.90 | 61.07 | 12,796,546 | +0.68(+1.13%) |
Apr 04, 2024 | 61.61 | 62.20 | 60.23 | 60.39 | 13,515,515 | -0.77(-1.26%) |
Apr 03, 2024 | 62.32 | 62.84 | 60.99 | 61.16 | 18,233,202 | -1.14(-1.83%) |
Apr 02, 2024 | 62.11 | 63.04 | 62.11 | 62.30 | 16,200,949 | -0.61(-0.98%) |