Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.35	13.35	13.18	13.28	82,647	+0.05(+0.37%)
Feb 28, 2024	13.21	13.24	13.18	13.23	98,640	+0.00(+0.00%)
Feb 27, 2024	13.25	13.25	13.16	13.23	187,002	+0.06(+0.45%)
Feb 26, 2024	13.23	13.23	13.15	13.17	54,446	-0.01(-0.08%)
Feb 23, 2024	13.25	13.28	13.18	13.18	50,800	-0.03(-0.22%)
Feb 22, 2024	13.22	13.25	13.17	13.21	44,135	+0.12(+0.90%)
Feb 21, 2024	13.05	13.15	13.05	13.09	36,000	+0.06(+0.48%)
Feb 20, 2024	13.07	13.15	13.00	13.03	38,383	-0.06(-0.45%)
Feb 16, 2024	13.14	13.15	13.08	13.09	65,004	-0.03(-0.22%)
Feb 15, 2024	13.12	13.15	13.10	13.12	72,952	+0.01(+0.07%)
Feb 14, 2024	13.11	13.15	13.07	13.11	31,606	+0.10(+0.75%)
Feb 13, 2024	13.02	13.04	12.97	13.01	70,026	-0.10(-0.75%)
Feb 12, 2024	13.06	13.14	13.04	13.11	60,187	+0.05(+0.37%)
Feb 09, 2024	13.05	13.08	12.98	13.06	83,910	+0.05(+0.38%)
Feb 08, 2024	13.06	13.06	12.97	13.01	77,078	-0.03(-0.23%)
Feb 07, 2024	13.00	13.08	12.99	13.04	121,277	+0.08(+0.60%)
Feb 06, 2024	12.87	12.96	12.84	12.96	87,487	+0.14(+1.07%)
Feb 05, 2024	12.81	12.82	12.78	12.82	86,888	+0.00(+0.00%)
Feb 02, 2024	12.80	12.83	12.78	12.82	71,700	+0.02(+0.15%)
Feb 01, 2024	12.77	12.81	12.76	12.80	328,941	+0.05(+0.38%)
Jan 31, 2024	12.93	12.93	12.73	12.76	90,972	-0.13(-0.99%)
Jan 30, 2024	12.85	12.92	12.84	12.88	60,818	-0.03(-0.23%)
Jan 29, 2024	12.90	12.93	12.86	12.91	53,250	+0.08(+0.61%)
Jan 26, 2024	12.85	12.88	12.81	12.83	52,836	+0.00(+0.00%)
Jan 25, 2024	12.82	12.85	12.81	12.83	45,114	+0.01(+0.08%)
Jan 24, 2024	12.84	12.86	12.81	12.82	53,865	+0.02(+0.15%)
Jan 23, 2024	12.87	12.87	12.79	12.80	102,433	-0.03(-0.23%)
Jan 22, 2024	12.86	12.89	12.82	12.83	87,892	+0.02(+0.18%)
Jan 19, 2024	12.76	12.81	12.73	12.81	32,588	+0.08(+0.61%)
Jan 18, 2024	12.84	12.84	12.70	12.73	73,398	+0.03(+0.23%)
Jan 17, 2024	12.69	12.73	12.65	12.70	86,520	+0.04(+0.31%)
Jan 16, 2024	12.73	12.74	12.63	12.67	56,573	-0.03(-0.23%)
Jan 12, 2024	12.68	12.70	12.64	12.69	19,926	+0.04(+0.31%)
Jan 11, 2024	12.65	12.66	12.58	12.66	53,654	+0.02(+0.15%)
Jan 10, 2024	12.54	12.64	12.50	12.64	50,909	+0.13(+1.01%)
Jan 09, 2024	12.42	12.52	12.38	12.51	42,234	+0.04(+0.31%)
Jan 08, 2024	12.33	12.48	12.33	12.47	120,230	+0.11(+0.86%)
Jan 05, 2024	12.51	12.53	12.30	12.36	166,417	-0.05(-0.39%)
Jan 04, 2024	12.43	12.51	12.40	12.41	146,727	-0.07(-0.54%)
Jan 03, 2024	12.57	12.59	12.46	12.48	135,592	-0.07(-0.54%)
Jan 02, 2024	12.59	12.61	12.53	12.55	52,299	-0.06(-0.46%)
Dec 29, 2023	12.72	12.75	12.58	12.61	78,992	-0.03(-0.23%)
Dec 28, 2023	12.64	12.68	12.60	12.64	79,222	+0.00(+0.00%)
Dec 27, 2023	12.69	12.72	12.61	12.64	100,243	+0.02(+0.15%)
Dec 26, 2023	12.69	12.69	12.60	12.62	79,585	-0.03(-0.23%)
Dec 22, 2023	12.77	12.79	12.62	12.65	102,987	-0.06(-0.46%)
Dec 21, 2023	12.70	12.79	12.66	12.70	78,699	+0.11(+0.87%)
Dec 20, 2023	12.75	12.76	12.58	12.59	56,691	-0.13(-0.99%)
Dec 19, 2023	12.78	12.78	12.68	12.72	58,689	+0.00(+0.00%)
Dec 18, 2023	12.67	12.80	12.63	12.72	102,524	+0.09(+0.69%)
Dec 15, 2023	12.61	12.67	12.60	12.63	28,000	+0.02(+0.15%)
Dec 14, 2023	12.65	12.65	12.59	12.61	74,775	+0.00(+0.00%)
Dec 13, 2023	12.51	12.63	12.48	12.61	42,042	+0.15(+1.24%)
Dec 12, 2023	12.48	12.51	12.44	12.46	35,987	-0.02(-0.15%)
Dec 11, 2023	12.43	12.49	12.43	12.48	56,166	+0.01(+0.08%)
Dec 08, 2023	12.50	12.54	12.45	12.47	66,634	-0.04(-0.31%)
Dec 07, 2023	12.49	12.54	12.47	12.51	57,247	+0.06(+0.47%)
Dec 06, 2023	12.49	12.54	12.45	12.45	37,219	-0.03(-0.23%)
Dec 05, 2023	12.50	12.56	12.46	12.48	50,608	-0.03(-0.23%)
Dec 04, 2023	12.51	12.57	12.50	12.51	71,431	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.