Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.13	13.25	13.11	13.23	58,919	+0.22(+1.69%)
Apr 25, 2024	12.99	13.10	12.99	13.01	144,258	-0.18(-1.36%)
Apr 24, 2024	13.30	13.30	13.13	13.19	107,059	-0.03(-0.23%)
Apr 23, 2024	13.14	13.22	13.13	13.22	51,165	+0.15(+1.15%)
Apr 22, 2024	13.11	13.11	13.01	13.07	83,781	+0.10(+0.74%)
Apr 19, 2024	13.11	13.15	12.95	12.97	66,852	-0.14(-1.06%)
Apr 18, 2024	13.18	13.21	13.09	13.11	31,902	-0.03(-0.23%)
Apr 17, 2024	13.18	13.22	13.13	13.14	68,898	+0.01(+0.08%)
Apr 16, 2024	13.17	13.22	13.12	13.13	45,506	-0.05(-0.38%)
Apr 15, 2024	13.42	13.48	13.16	13.18	48,005	-0.20(-1.48%)
Apr 12, 2024	13.51	13.53	13.36	13.38	45,683	-0.20(-1.46%)
Apr 11, 2024	13.48	13.58	13.48	13.58	35,749	+0.10(+0.74%)
Apr 10, 2024	13.51	13.54	13.41	13.48	41,904	-0.09(-0.66%)
Apr 09, 2024	13.61	13.61	13.50	13.57	80,843	+0.03(+0.22%)
Apr 08, 2024	13.56	13.56	13.48	13.54	37,521	+0.03(+0.22%)
Apr 05, 2024	13.40	13.52	13.40	13.51	32,532	+0.11(+0.81%)
Apr 04, 2024	13.49	13.56	13.36	13.40	64,882	-0.09(-0.66%)
Apr 03, 2024	13.45	13.56	13.43	13.49	48,546	+0.06(+0.44%)
Apr 02, 2024	13.51	13.51	13.34	13.43	43,285	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.